pibble Historical Data

PIBBLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000809
-6.63%
$ 80,803 $ 10,491
Apr 27, 3 AM $ 0.0000873
+6.28%
$ 87,230 $ 9,446
Apr 27, 2 AM $ 0.0000819
-7.19%
$ 81,874 $ 6,456
Apr 27, 12 AM $ 0.0000887
+0.03%
$ 88,592 $ 6,272
Apr 26, 11 PM $ 0.0000854
+0.81%
$ 85,365 $ 6,642
Apr 26, 10 PM $ 0.000085
+0.74%
$ 84,935 $ 6,129
Apr 26, 9 PM $ 0.0000843
-11.18%
$ 84,207 $ 6,778
Apr 26, 6 PM $ 0.0000951
-0.21%
$ 95,036 $ 6,740
Apr 26, 4 PM $ 0.000097
+0.00%
$ 96,908 $ 8,731
Apr 26, 3 PM $ 0.0000978
+0.00%
$ 97,709 $ 15,521
Apr 26, 2 PM $ 0.000098
+0.15%
$ 97,916 $ 15,572
Apr 26, 1 PM $ 0.0000986
-0.37%
$ 98,547 $ 15,628
Apr 26, 12 PM $ 0.0000942
-16.43%
$ 94,159 $ 16,619
Apr 26, 11 AM $ 0.000113
-0.30%
$ 112,642 $ 16,209
Apr 26, 9 AM $ 0.000111
+0.00%
$ 111,115 $ 17,919
Apr 26, 8 AM $ 0.000104
-1.99%
$ 104,055 $ 17,920
Apr 26, 6 AM $ 0.000107
+1.84%
$ 106,712 $ 19,853
Apr 26, 5 AM $ 0.000108
-1.97%
$ 107,430 $ 19,928
Apr 26, 4 AM $ 0.000108
+0.00%
$ 108,290 $ 20,204
Apr 26, 3 AM $ 0.000109
-2.97%
$ 108,444 $ 20,261
Apr 26, 2 AM $ 0.000113
+0.00%
$ 112,938 $ 20,606
Apr 26, 1 AM $ 0.000113
+0.00%
$ 113,122 $ 20,593
Apr 26, 12 AM $ 0.000113
+2.25%
$ 113,442 $ 20,619
Apr 25, 11 PM $ 0.000113
-1.62%
$ 112,763 $ 20,197
Apr 25, 10 PM $ 0.000115
+9.59%
$ 114,677 $ 20,176
Apr 25, 9 PM $ 0.000104
+0.00%
$ 104,201 $ 18,147
Apr 25, 8 PM $ 0.000104
-2.87%
$ 104,057 $ 18,067
Apr 25, 7 PM $ 0.000106
-2.63%
$ 105,523 $ 18,015
Apr 25, 6 PM $ 0.000109
-2.34%
$ 109,158 $ 17,940
Apr 25, 5 PM $ 0.000112
+11.21%
$ 112,031 $ 18,613
Apr 25, 4 PM $ 0.000106
-3.15%
$ 105,599 $ 16,507
Apr 25, 3 PM $ 0.000108
+12.31%
$ 107,519 $ 13,350
Apr 25, 2 PM $ 0.0000963
-0.08%
$ 96,285 $ 7,508
Apr 25, 1 PM $ 0.000101
+0.00%
$ 100,780 $ 6,844
Apr 25, 12 PM $ 0.000103
+0.32%
$ 103,074 $ 7,204
Apr 25, 11 AM $ 0.000108
-0.47%
$ 107,950 $ 6,872
Apr 25, 10 AM $ 0.000109
+0.50%
$ 108,576 $ 6,878
Apr 25, 9 AM $ 0.0000969
+0.00%
$ -- $ 4,937
Apr 25, 8 AM $ 0.0000971
+11.98%
$ 97,096 $ 4,937
Apr 25, 7 AM $ 0.000087
-2.36%
$ 86,958 $ 2,865
Apr 25, 6 AM $ 0.0000866
+4.46%
$ 86,644 $ 2,493
Apr 25, 4 AM $ 0.0000805
+0.06%
$ 80,518 $ 1,039
Apr 25, 3 AM $ 0.0000802
+1.52%
$ 80,229 $ 1,035
Apr 24, 10 PM $ 0.0000786
+0.00%
$ 78,599 $ 1,934
Apr 24, 8 PM $ 0.0000735
+0.00%
$ 73,486 $ 3,272
Apr 24, 6 PM $ 0.0000711
+0.18%
$ 71,145 $ 3,105
Apr 24, 5 PM $ 0.0000683
+0.00%
$ 68,267 $ 2,919
Apr 24, 4 PM $ 0.0000666
+0.00%
$ 66,645 $ 2,992
Apr 24, 8 AM $ 0.0000655
+1.90%
$ 65,532 $ 3,826
Apr 24, 4 AM $ 0.0000644
+0.00%
$ 64,436 $ 3,786