pibble Historical Data

PIBBLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.000134
+0.00%
$ 133,744 $ 27,686
Apr 29, 4 AM $ 0.000134
-2.34%
$ 133,701 $ 28,378
Apr 29, 3 AM $ 0.000137
-0.39%
$ 136,914 $ 29,868
Apr 29, 2 AM $ 0.000138
+2.47%
$ 137,747 $ 30,018
Apr 29, 1 AM $ 0.000135
+9.08%
$ 134,423 $ 29,428
Apr 29, 12 AM $ 0.000124
+1.09%
$ 123,629 $ 27,185
Apr 28, 11 PM $ 0.000123
-0.90%
$ 123,005 $ 30,081
Apr 28, 10 PM $ 0.000124
-0.29%
$ 124,329 $ 30,705
Apr 28, 9 PM $ 0.000125
+5.54%
$ 124,669 $ 34,178
Apr 28, 8 PM $ 0.000117
-5.20%
$ 117,155 $ 32,059
Apr 28, 7 PM $ 0.000125
-9.47%
$ 124,689 $ 36,449
Apr 28, 6 PM $ 0.000138
+11.74%
$ 137,688 $ 49,532
Apr 28, 5 PM $ 0.000123
+0.40%
$ 123,371 $ 46,594
Apr 28, 4 PM $ 0.000123
-10.01%
$ 122,674 $ 49,815
Apr 28, 3 PM $ 0.000136
-10.46%
$ 135,823 $ 52,487
Apr 28, 2 PM $ 0.000152
-2.23%
$ 151,935 $ 63,441
Apr 28, 1 PM $ 0.000149
+0.86%
$ 149,039 $ 63,669
Apr 28, 12 PM $ 0.000149
-10.08%
$ 148,612 $ 70,104
Apr 28, 11 AM $ 0.000165
-2.26%
$ 165,046 $ 102,976
Apr 28, 10 AM $ 0.000169
-4.41%
$ 169,344 $ 106,720
Apr 28, 9 AM $ 0.000152
+0.74%
$ 152,359 $ 115,021
Apr 28, 8 AM $ 0.000152
-12.06%
$ 151,413 $ 106,298
Apr 28, 7 AM $ 0.000173
-0.63%
$ 172,512 $ 137,038
Apr 28, 6 AM $ 0.000174
+6.50%
$ 174,286 $ 137,532
Apr 28, 5 AM $ 0.000164
+0.81%
$ 163,443 $ 134,551
Apr 28, 4 AM $ 0.000162
-4.79%
$ 162,192 $ 133,519
Apr 28, 3 AM $ 0.000171
+11.43%
$ 170,371 $ 142,124
Apr 28, 2 AM $ 0.000153
-0.79%
$ 152,774 $ 131,941
Apr 28, 1 AM $ 0.00015
+5.11%
$ 150,166 $ 133,368
Apr 28, 12 AM $ 0.000143
-11.10%
$ 142,747 $ 122,749
Apr 27, 11 PM $ 0.000148
-1.58%
$ 148,254 $ 133,098
Apr 27, 10 PM $ 0.000151
-10.53%
$ 151,040 $ 125,261
Apr 27, 9 PM $ 0.000169
-1.54%
$ 168,599 $ 135,247
Apr 27, 8 PM $ 0.000164
-16.50%
$ 163,683 $ 137,404
Apr 27, 7 PM $ 0.000196
+14.14%
$ 195,863 $ 151,019
Apr 27, 6 PM $ 0.000169
+14.01%
$ 168,374 $ 119,261
Apr 27, 5 PM $ 0.000148
+6.88%
$ 147,995 $ 97,102
Apr 27, 4 PM $ 0.00014
+2.49%
$ 139,652 $ 86,937
Apr 27, 3 PM $ 0.000136
-4.44%
$ 136,331 $ 85,535
Apr 27, 2 PM $ 0.000143
-10.02%
$ 142,676 $ 80,849
Apr 27, 1 PM $ 0.000159
-6.01%
$ 159,002 $ 86,658
Apr 27, 12 PM $ 0.000174
+30.42%
$ 173,588 $ 85,449
Apr 27, 11 AM $ 0.000134
-14.37%
$ 133,398 $ 46,754
Apr 27, 10 AM $ 0.000156
-2.36%
$ 155,747 $ 52,425
Apr 27, 9 AM $ 0.000137
+7.73%
$ 137,016 $ 43,995
Apr 27, 8 AM $ 0.000126
+77.39%
$ 126,320 $ 32,789
Apr 27, 7 AM $ 0.0000719
+0.00%
$ 71,855 $ 10,922
Apr 27, 6 AM $ 0.0000719
-10.18%
$ 71,870 $ 10,949
Apr 27, 5 AM $ 0.0000823
-0.44%
$ 82,206 $ 9,869
Apr 27, 4 AM $ 0.0000809
-6.63%
$ 80,803 $ 10,491