pibble Historical Data

PIBBLE Page 13
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000988
-5.09%
$ 98,717 $ 14,089
May 1, 9 AM $ 0.000104
-3.86%
$ 103,975 $ 15,187
May 1, 8 AM $ 0.00011
-2.30%
$ 109,866 $ 15,347
May 1, 7 AM $ 0.000113
+6.09%
$ 112,539 $ 15,938
May 1, 6 AM $ 0.000107
+0.07%
$ 106,494 $ 14,915
May 1, 5 AM $ 0.000106
-0.26%
$ 106,292 $ 14,914
May 1, 4 AM $ 0.000105
+0.00%
$ 105,318 $ 14,936
May 1, 3 AM $ 0.000107
+0.00%
$ 106,754 $ 15,593
May 1, 2 AM $ 0.000107
+0.01%
$ 106,645 $ 15,674
May 1, 12 AM $ 0.000109
-0.21%
$ 108,685 $ 15,751
Apr 30, 11 PM $ 0.000109
+15.97%
$ 108,429 $ 16,740
Apr 30, 10 PM $ 0.000094
+3.47%
$ 93,873 $ 16,018
Apr 30, 9 PM $ 0.0000908
+0.00%
$ 90,697 $ 16,150
Apr 30, 8 PM $ 0.000091
+3.23%
$ 90,903 $ 16,886
Apr 30, 7 PM $ 0.0000894
+0.00%
$ 89,340 $ 18,455
Apr 30, 5 PM $ 0.0000876
-5.46%
$ 87,480 $ 19,127
Apr 30, 4 PM $ 0.0000944
+34.12%
$ 94,324 $ 21,274
Apr 30, 3 PM $ 0.0000707
-0.90%
$ 70,686 $ 15,454
Apr 30, 2 PM $ 0.0000718
-22.79%
$ 71,695 $ 15,821
Apr 30, 1 PM $ 0.0000945
+2.45%
$ 94,419 $ 17,258
Apr 30, 12 PM $ 0.0000935
-1.79%
$ 93,455 $ 21,626
Apr 30, 11 AM $ 0.0000952
-3.01%
$ 95,135 $ 22,016
Apr 30, 10 AM $ 0.0000974
+11.02%
$ 97,318 $ 23,003
Apr 30, 9 AM $ 0.0000875
-0.86%
$ 87,471 $ 20,032
Apr 30, 8 AM $ 0.0000883
+7.41%
$ 88,259 $ 20,085
Apr 30, 7 AM $ 0.0000812
-0.37%
$ 81,099 $ 18,413
Apr 30, 6 AM $ 0.0000813
+0.58%
$ 81,203 $ 18,144
Apr 30, 5 AM $ 0.0000811
+0.00%
$ 81,049 $ 18,284
Apr 30, 4 AM $ 0.000082
-1.38%
$ 81,911 $ 18,467
Apr 30, 3 AM $ 0.000084
-5.80%
$ 83,910 $ 19,540
Apr 30, 2 AM $ 0.0000896
-0.22%
$ 89,494 $ 20,024
Apr 30, 1 AM $ 0.0000898
+0.14%
$ 89,739 $ 20,447
Apr 30, 12 AM $ 0.0000888
+19.99%
$ 88,679 $ 21,292
Apr 29, 11 PM $ 0.0000764
-15.94%
$ 76,346 $ 17,523
Apr 29, 10 PM $ 0.0000915
+15.21%
$ 91,415 $ 18,715
Apr 29, 9 PM $ 0.0000797
-3.46%
$ 79,651 $ 15,550
Apr 29, 8 PM $ 0.0000832
+6.75%
$ 83,165 $ 17,079
Apr 29, 7 PM $ 0.0000771
-9.71%
$ 77,032 $ 15,604
Apr 29, 6 PM $ 0.0000856
-5.94%
$ 85,532 $ 17,439
Apr 29, 5 PM $ 0.00009
-9.39%
$ 89,939 $ 19,100
Apr 29, 4 PM $ 0.0000993
-3.00%
$ 99,252 $ 19,869
Apr 29, 3 PM $ 0.0000988
-1.97%
$ 98,705 $ 22,330
Apr 29, 2 PM $ 0.000101
+2.95%
$ 100,768 $ 24,578
Apr 29, 1 PM $ 0.0000975
-22.68%
$ 97,396 $ 22,326
Apr 29, 12 PM $ 0.000127
+0.00%
$ 126,406 $ 22,663
Apr 29, 11 AM $ 0.000127
+6.39%
$ 126,829 $ 24,583
Apr 29, 10 AM $ 0.000133
-2.74%
$ 132,931 $ 24,983
Apr 29, 7 AM $ 0.000135
+0.00%
$ 135,109 $ 28,451
Apr 29, 6 AM $ 0.00013
-0.66%
$ 129,897 $ 27,532
Apr 29, 5 AM $ 0.000134
+0.00%
$ 133,744 $ 27,686