pibble Historical Data

PIBBLE Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0000931
+1.62%
$ 93,066 $ 8,054
May 4, 4 AM $ 0.0000949
+0.00%
$ 94,812 $ 7,726
May 4, 3 AM $ 0.0000954
-5.86%
$ 95,341 $ 7,644
May 4, 2 AM $ 0.000101
+1.50%
$ 100,462 $ 7,386
May 4, 1 AM $ 0.0000994
+0.28%
$ 99,321 $ 7,266
May 4, 12 AM $ 0.0000991
+1.52%
$ 98,974 $ 7,419
May 3, 11 PM $ 0.000095
+1.80%
$ 94,906 $ 6,775
May 3, 10 PM $ 0.0000908
+1.56%
$ 90,761 $ 7,276
May 3, 9 PM $ 0.0000901
-0.31%
$ 89,974 $ 6,903
May 3, 8 PM $ 0.0000907
-4.41%
$ 90,588 $ 7,010
May 3, 7 PM $ 0.0000947
-6.30%
$ 94,654 $ 6,508
May 3, 6 PM $ 0.000105
+0.00%
$ 105,270 $ 5,818
May 3, 5 PM $ 0.000106
+5.60%
$ 105,966 $ 5,941
May 3, 4 PM $ 0.0001
-8.35%
$ 100,412 $ 5,526
May 3, 3 PM $ 0.00011
+11.80%
$ 109,417 $ 4,917
May 3, 2 PM $ 0.0000983
+0.06%
$ 98,220 $ 5,735
May 3, 1 PM $ 0.0000991
-9.92%
$ 99,029 $ 8,114
May 3, 12 PM $ 0.00011
+0.00%
$ 110,369 $ 7,811
May 3, 11 AM $ 0.00011
+0.00%
$ 110,296 $ 7,649
May 3, 10 AM $ 0.000112
+0.00%
$ 111,494 $ 7,631
May 3, 9 AM $ 0.000109
-1.90%
$ 109,212 $ 7,528
May 3, 8 AM $ 0.000112
+0.04%
$ 111,412 $ 7,296
May 2, 11 PM $ 0.000131
+1.62%
$ 130,810 $ 14,098
May 2, 10 PM $ 0.000126
+0.46%
$ 126,120 $ 13,828
May 2, 9 PM $ 0.000126
+0.02%
$ 125,430 $ 13,423
May 2, 8 PM $ 0.000126
-0.63%
$ 125,511 $ 14,186
May 2, 6 PM $ 0.000125
-0.60%
$ 125,246 $ 14,231
May 2, 5 PM $ 0.000126
+0.00%
$ 126,068 $ 14,687
May 2, 4 PM $ 0.000118
+0.00%
$ 117,687 $ 13,780
May 2, 3 PM $ 0.000118
-6.71%
$ 117,836 $ 13,711
May 2, 2 PM $ 0.000126
-9.72%
$ 126,301 $ 12,732
May 2, 1 PM $ 0.00014
-1.43%
$ 139,793 $ 10,679
May 2, 12 PM $ 0.000142
+13.82%
$ 141,974 $ 10,628
May 2, 9 AM $ 0.000125
+0.00%
$ 124,749 $ 10,121
May 2, 8 AM $ 0.000124
+0.00%
$ 124,238 $ 10,965
May 2, 7 AM $ 0.000124
+1.18%
$ 124,228 $ 11,004
May 2, 5 AM $ 0.000122
-4.30%
$ 122,127 $ 10,993
May 2, 4 AM $ 0.000128
-3.06%
$ 127,824 $ 11,004
May 2, 3 AM $ 0.000131
+11.15%
$ 131,372 $ 10,823
May 2, 2 AM $ 0.00012
+32.60%
$ 120,230 $ 7,534
May 2, 1 AM $ 0.0000907
+0.00%
$ 90,655 $ 3,477
May 1, 10 PM $ 0.0000907
+0.00%
$ 90,613 $ 4,763
May 1, 9 PM $ 0.000091
-0.05%
$ 90,894 $ 4,819
May 1, 8 PM $ 0.0000986
+0.00%
$ 98,465 $ 4,539
May 1, 7 PM $ 0.0000986
-0.54%
$ 98,540 $ 4,394
May 1, 6 PM $ 0.0000992
+2.67%
$ 99,116 $ 4,594
May 1, 3 PM $ 0.0000971
+0.02%
$ 96,984 $ 5,550
May 1, 2 PM $ 0.0000971
-0.17%
$ 97,057 $ 9,983
May 1, 12 PM $ 0.0000973
-0.43%
$ 97,171 $ 13,089
May 1, 11 AM $ 0.0000983
+0.00%
$ 98,208 $ 14,035