pibble Historical Data

PIBBLE Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000102
-0.51%
$ 101,727 $ 2,226
May 6, 3 PM $ 0.000102
-3.77%
$ 102,313 $ 1,689
May 6, 2 PM $ 0.000107
+0.01%
$ 106,961 $ 3,249
May 6, 1 PM $ 0.000107
-2.30%
$ 106,956 $ 3,274
May 6, 12 PM $ 0.00011
-0.03%
$ 109,470 $ 3,421
May 6, 11 AM $ 0.000109
+0.00%
$ 109,231 $ 3,389
May 6, 10 AM $ 0.000109
+2.55%
$ 109,231 $ 3,389
May 6, 9 AM $ 0.000107
+0.00%
$ 106,517 $ 3,394
May 6, 8 AM $ 0.000108
+0.00%
$ 107,417 $ 3,264
May 6, 7 AM $ 0.000107
-0.15%
$ 107,348 $ 3,324
May 6, 6 AM $ 0.000108
+0.55%
$ 107,589 $ 3,277
May 6, 5 AM $ 0.000108
-0.16%
$ 107,910 $ 4,271
May 6, 3 AM $ 0.000108
-1.17%
$ 108,048 $ 4,980
May 6, 2 AM $ 0.000109
-3.54%
$ 109,031 $ 4,824
May 6, 1 AM $ 0.000113
+1.37%
$ 112,766 $ 4,622
May 6, 12 AM $ 0.000111
-2.19%
$ 111,371 $ 4,276
May 5, 11 PM $ 0.000114
-0.14%
$ 113,900 $ 4,580
May 5, 10 PM $ 0.000114
-0.12%
$ 114,094 $ 4,540
May 5, 9 PM $ 0.000114
+0.00%
$ 114,277 $ 4,515
May 5, 6 PM $ 0.000113
+0.05%
$ 113,245 $ 4,538
May 5, 5 PM $ 0.000114
-0.38%
$ 113,973 $ 4,997
May 5, 4 PM $ 0.000115
+0.00%
$ 114,933 $ 5,069
May 5, 3 PM $ 0.000116
-0.18%
$ 116,246 $ 4,989
May 5, 2 PM $ 0.000116
-0.84%
$ 115,783 $ 5,846
May 5, 1 PM $ 0.000127
+13.78%
$ 127,006 $ 5,061
May 5, 12 PM $ 0.000112
+0.00%
$ 112,180 $ 4,300
May 5, 10 AM $ 0.000112
-0.22%
$ 111,837 $ 4,769
May 5, 8 AM $ 0.000114
+0.00%
$ 113,504 $ 5,886
May 5, 7 AM $ 0.000113
+1.16%
$ 113,085 $ 5,896
May 5, 6 AM $ 0.000114
-8.06%
$ 114,177 $ 6,114
May 5, 4 AM $ 0.000126
-0.03%
$ 126,309 $ 6,045
May 5, 3 AM $ 0.000125
+0.00%
$ 125,009 $ 6,918
May 5, 2 AM $ 0.000125
+0.01%
$ 124,840 $ 6,940
May 5, 1 AM $ 0.000125
+0.42%
$ 124,870 $ 6,915
May 5, 12 AM $ 0.000125
+1.44%
$ 124,418 $ 6,979
May 4, 9 PM $ 0.000121
+0.01%
$ 121,346 $ 8,269
May 4, 8 PM $ 0.000119
-0.29%
$ 119,088 $ 8,215
May 4, 7 PM $ 0.00012
+0.00%
$ 119,548 $ 9,200
May 4, 6 PM $ 0.000115
+0.00%
$ 115,041 $ 10,259
May 4, 5 PM $ 0.00012
+0.71%
$ 120,164 $ 10,371
May 4, 4 PM $ 0.000119
+0.67%
$ 118,697 $ 10,525
May 4, 3 PM $ 0.000119
+15.10%
$ 118,450 $ 11,376
May 4, 2 PM $ 0.000103
-0.09%
$ 102,508 $ 9,361
May 4, 1 PM $ 0.000103
-2.32%
$ 102,624 $ 9,359
May 4, 12 PM $ 0.000105
-1.04%
$ 105,242 $ 10,761
May 4, 11 AM $ 0.000107
-2.21%
$ 106,435 $ 11,012
May 4, 10 AM $ 0.000108
-5.13%
$ 108,331 $ 11,033
May 4, 9 AM $ 0.000115
+22.37%
$ 114,568 $ 11,114
May 4, 8 AM $ 0.0000937
+0.51%
$ 93,636 $ 8,769
May 4, 7 AM $ 0.0000934
-2.29%
$ 93,285 $ 8,659