Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 PM $0.0000706
+0.00%
$-- $36,265
9:08 PM $0.0000707
+0.28%
$-- $36,265
9:07 PM $0.0000703
+3.98%
$-- $32,819
9:06 PM $0.0000676
+0.03%
$-- $32,820
9:05 PM $0.0000676
+0.00%
$-- $32,946
9:04 PM $0.0000672
+0.23%
$-- $26,223
9:01 PM $0.0000617
+0.00%
$-- $26,136
8:55 PM $0.0000616
+0.00%
$-- $26,121
8:47 PM $0.0000617
+0.00%
$-- $26,263
8:45 PM $0.0000617
+0.01%
$-- $26,269
8:44 PM $0.0000617
+0.00%
$-- $26,385
8:42 PM $0.0000617
+0.00%
$-- $26,532
8:32 PM $0.0000618
+0.06%
$-- $26,483
8:31 PM $0.0000616
+0.00%
$-- $27,376
8:30 PM $0.0000616
+0.00%
$-- $27,372
8:26 PM $0.0000616
+0.00%
$-- $27,443
8:24 PM $0.0000617
+0.00%
$-- $27,263
8:13 PM $0.0000618
+0.00%
$-- $27,363
8:08 PM $0.0000618
+0.00%
$-- $27,337
8:06 PM $0.0000618
+0.00%
$-- $27,340
8:05 PM $0.0000618
+0.02%
$-- $27,401
8:03 PM $0.0000617
+0.00%
$-- $27,337
7:51 PM $0.0000617
+0.00%
$-- $27,572
7:49 PM $0.0000617
+0.00%
$-- $27,637
7:45 PM $0.0000618
-1.19%
$-- $26,242
7:38 PM $0.000063
+0.00%
$-- $26,592
7:32 PM $0.0000631
-0.01%
$-- $37,488
7:28 PM $0.000063
+0.00%
$-- $38,986
7:27 PM $0.000063
+0.00%
$-- $38,966
7:21 PM $0.0000629
+0.00%
$-- $38,896
7:19 PM $0.0000629
+0.00%
$-- $39,057
7:15 PM $0.0000631
+0.00%
$-- $39,118
7:09 PM $0.0000632
+0.01%
$-- $40,410
7:08 PM $0.0000632
+0.00%
$-- $41,241
7:06 PM $0.0000632
+0.02%
$-- $41,264
7:05 PM $0.0000632
+0.00%
$-- $41,284
7:04 PM $0.0000632
+0.02%
$-- $41,273
7:03 PM $0.0000631
+0.00%
$-- $41,200
7:02 PM $0.0000631
-0.78%
$-- $40,678
7:01 PM $0.0000636
+0.00%
$-- $40,673
6:57 PM $0.0000635
+0.00%
$-- $42,043
6:52 PM $0.0000634
+0.02%
$-- $43,264
6:51 PM $0.0000633
+0.00%
$-- $44,085
6:45 PM $0.0000635
+0.00%
$-- $45,440
6:41 PM $0.0000636
+0.00%
$-- $45,557
6:40 PM $0.0000636
+0.00%
$-- $45,522
6:39 PM $0.0000637
+0.00%
$-- $45,612
6:38 PM $0.0000638
+0.00%
$-- $45,680
6:35 PM $0.0000638
+0.00%
$-- $45,804
6:32 PM $0.0000638
+0.02%
$-- $45,817