Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 PM $0.0000784
+0.00%
$-- $68,354
9:49 PM $0.0000784
+0.00%
$-- $68,357
9:47 PM $0.0000784
+0.00%
$-- $68,332
9:46 PM $0.0000785
+0.01%
$-- $68,335
9:45 PM $0.0000781
+0.06%
$-- $66,975
9:44 PM $0.0000779
+0.82%
$-- $65,694
9:43 PM $0.0000773
+0.00%
$-- $65,695
9:42 PM $0.0000773
+2.53%
$-- $61,877
9:41 PM $0.0000753
+0.00%
$-- $61,852
9:40 PM $0.0000753
+0.01%
$-- $61,841
9:39 PM $0.0000753
+0.15%
$-- $61,430
9:38 PM $0.0000749
+0.10%
$-- $61,081
9:37 PM $0.0000749
-0.05%
$-- $60,512
9:35 PM $0.0000754
+0.25%
$-- $60,417
9:34 PM $0.0000752
+0.05%
$-- $60,358
9:33 PM $0.0000751
+0.00%
$-- $60,149
9:32 PM $0.000075
+0.00%
$-- $59,791
9:31 PM $0.0000753
-1.41%
$-- $58,598
9:30 PM $0.0000764
-2.90%
$-- $56,111
9:29 PM $0.0000786
-0.30%
$-- $56,597
9:28 PM $0.0000789
-0.19%
$-- $54,488
9:27 PM $0.0000808
-0.03%
$-- $54,481
9:25 PM $0.0000809
+0.00%
$-- $53,799
9:24 PM $0.0000801
-0.11%
$-- $53,511
9:23 PM $0.0000784
+0.11%
$-- $51,710
9:22 PM $0.0000782
+2.24%
$-- $49,751
9:21 PM $0.0000766
+0.00%
$-- $49,753
9:20 PM $0.0000766
+0.00%
$-- $49,576
9:19 PM $0.0000764
+0.21%
$-- $49,071
9:18 PM $0.000076
-0.50%
$-- $48,025
9:17 PM $0.000076
+0.00%
$-- $48,016
9:16 PM $0.000076
-0.81%
$-- $47,387
9:15 PM $0.0000766
+0.00%
$-- $47,300
9:13 PM $0.0000767
-0.08%
$-- $39,504
9:12 PM $0.0000701
-1.84%
$-- $37,637
9:11 PM $0.0000713
+0.00%
$-- $36,872
9:10 PM $0.0000706
-0.06%
$-- $36,825
9:09 PM $0.0000706
+0.00%
$-- $36,265
9:08 PM $0.0000707
+0.28%
$-- $36,265
9:07 PM $0.0000703
+3.98%
$-- $32,819
9:06 PM $0.0000676
+0.03%
$-- $32,820
9:05 PM $0.0000676
+0.00%
$-- $32,946
9:04 PM $0.0000672
+0.23%
$-- $26,223
9:01 PM $0.0000617
+0.00%
$-- $26,136
8:55 PM $0.0000616
+0.00%
$-- $26,121
8:47 PM $0.0000617
+0.00%
$-- $26,263
8:45 PM $0.0000617
+0.01%
$-- $26,269
8:44 PM $0.0000617
+0.00%
$-- $26,385
8:42 PM $0.0000617
+0.00%
$-- $26,532
8:32 PM $0.0000618
+0.06%
$-- $26,483