Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $0.0000621
+0.64%
$-- $36,846
Sep 20, 8 PM $0.0000619
+0.53%
$-- $37,582
Sep 20, 7 PM $0.0000616
+0.69%
$-- $37,450
Sep 20, 6 PM $0.0000612
+0.76%
$-- $36,653
Sep 20, 5 PM $0.0000607
-0.67%
$-- $36,805
Sep 20, 4 PM $0.0000611
+0.85%
$-- $37,035
Sep 20, 3 PM $0.0000604
+0.31%
$-- $35,454
Sep 20, 2 PM $0.0000606
-0.17%
$-- $35,831
Sep 20, 1 PM $0.0000605
+2.27%
$-- $37,400
Sep 20, 12 PM $0.0000592
-0.35%
$-- $35,025
Sep 20, 11 AM $0.0000592
+2.30%
$-- $35,906
Sep 20, 10 AM $0.0000579
+1.81%
$-- $33,951
Sep 20, 9 AM $0.000057
+0.46%
$-- $34,190
Sep 20, 8 AM $0.0000567
-0.28%
$-- $37,672
Sep 20, 7 AM $0.0000568
+0.41%
$-- $41,490
Sep 20, 6 AM $0.0000565
-2.86%
$-- $42,154
Sep 20, 5 AM $0.0000582
-5.46%
$-- $39,313
Sep 20, 4 AM $0.0000616
-0.68%
$-- $35,321
Sep 20, 3 AM $0.000062
-8.25%
$-- $35,420
Sep 20, 2 AM $0.0000677
-1.60%
$-- $29,456
Sep 20, 1 AM $0.0000688
-0.70%
$-- $29,880
Sep 20, 12 AM $0.0000694
-0.64%
$-- $31,396
Sep 19, 11 PM $0.00007
+1.49%
$-- $30,988
Sep 19, 10 PM $0.0000689
+0.21%
$-- $25,512
Sep 19, 9 PM $0.0000689
+4.12%
$-- $24,125
Sep 19, 8 PM $0.0000662
-0.41%
$-- $27,140
Sep 19, 7 PM $0.0000664
-0.66%
$-- $27,690
Sep 19, 6 PM $0.0000669
+0.51%
$-- $28,775
Sep 19, 5 PM $0.0000666
-0.02%
$-- $32,183
Sep 19, 4 PM $0.0000665
+0.60%
$-- $36,484
Sep 19, 3 PM $0.0000663
+0.17%
$-- $39,721
Sep 19, 2 PM $0.0000661
-2.32%
$-- $44,881
Sep 19, 1 PM $0.0000676
-0.74%
$-- $55,120
Sep 19, 12 PM $0.0000681
-0.48%
$-- $56,977
Sep 19, 11 AM $0.0000685
+0.60%
$-- $59,920
Sep 19, 10 AM $0.0000681
+0.27%
$-- $61,288
Sep 19, 9 AM $0.0000679
+0.04%
$-- $64,750
Sep 19, 8 AM $0.0000678
+5.91%
$-- $61,204
Sep 19, 7 AM $0.000063
+1.14%
$-- $57,217
Sep 19, 6 AM $0.0000623
-0.80%
$-- $57,789
Sep 19, 5 AM $0.0000628
+0.16%
$-- $57,863
Sep 19, 4 AM $0.0000626
-0.40%
$-- $57,548
Sep 19, 3 AM $0.0000629
-0.20%
$-- $58,600
Sep 19, 2 AM $0.0000626
-0.01%
$-- $60,499
Sep 19, 1 AM $0.0000627
-1.58%
$-- $60,654
Sep 19, 12 AM $0.0000637
+0.67%
$-- $60,498
Sep 18, 11 PM $0.0000632
-0.27%
$-- $61,520
Sep 18, 10 PM $0.0000635
+0.40%
$-- $61,417
Sep 18, 9 PM $0.0000632
+4.00%
$-- $62,680
Sep 18, 8 PM $0.0000608
+0.06%
$-- $59,795