Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:23 PM $0.0000941
-1.96%
$-- $174,011
10:22 PM $0.000096
+1.03%
$-- $172,549
10:21 PM $0.0000952
+0.97%
$-- $171,173
10:20 PM $0.000094
+0.64%
$-- $169,822
10:19 PM $0.0000934
+0.21%
$-- $169,542
10:18 PM $0.0000933
-10.27%
$-- $160,756
10:17 PM $0.000104
+0.77%
$-- $157,574
10:16 PM $0.000104
-4.68%
$-- $153,343
10:15 PM $0.000109
+0.11%
$-- $152,398
10:14 PM $0.000108
-1.43%
$-- $150,217
10:13 PM $0.000111
+0.73%
$-- $149,678
10:12 PM $0.000111
-0.50%
$-- $149,010
10:11 PM $0.000111
+0.09%
$-- $148,889
10:10 PM $0.000111
+3.40%
$-- $145,341
10:09 PM $0.000107
+0.57%
$-- $140,847
10:08 PM $0.000106
-0.19%
$-- $139,837
10:07 PM $0.000107
-0.01%
$-- $139,656
10:06 PM $0.000107
+0.71%
$-- $138,513
10:05 PM $0.000106
+5.16%
$-- $114,419
10:04 PM $0.0001
+0.00%
$-- $113,488
10:03 PM $0.000099
+1.13%
$-- $109,075
10:02 PM $0.0000974
-3.29%
$-- $101,148
10:01 PM $0.0000996
+0.00%
$-- $100,654
10:00 PM $0.000101
+1.43%
$-- $98,177
9:59 PM $0.0000991
+0.56%
$-- $96,338
9:58 PM $0.0000986
-0.05%
$-- $87,875
9:57 PM $0.0000969
+9.04%
$-- $72,962
9:56 PM $0.0000833
+0.18%
$-- $72,800
9:55 PM $0.0000832
+1.30%
$-- $71,599
9:53 PM $0.0000818
+0.00%
$-- $68,385
9:52 PM $0.0000816
+4.05%
$-- $68,385
9:51 PM $0.0000784
+0.00%
$-- $68,354
9:49 PM $0.0000784
+0.00%
$-- $68,357
9:47 PM $0.0000784
+0.00%
$-- $68,332
9:46 PM $0.0000785
+0.01%
$-- $68,335
9:45 PM $0.0000781
+0.06%
$-- $66,975
9:44 PM $0.0000779
+0.82%
$-- $65,694
9:43 PM $0.0000773
+0.00%
$-- $65,695
9:42 PM $0.0000773
+2.53%
$-- $61,877
9:41 PM $0.0000753
+0.00%
$-- $61,852
9:40 PM $0.0000753
+0.01%
$-- $61,841
9:39 PM $0.0000753
+0.15%
$-- $61,430
9:38 PM $0.0000749
+0.10%
$-- $61,081
9:37 PM $0.0000749
-0.05%
$-- $60,512
9:35 PM $0.0000754
+0.25%
$-- $60,417
9:34 PM $0.0000752
+0.05%
$-- $60,358
9:33 PM $0.0000751
+0.00%
$-- $60,149
9:32 PM $0.000075
+0.00%
$-- $59,791
9:31 PM $0.0000753
-1.41%
$-- $58,598
9:30 PM $0.0000764
-2.90%
$-- $56,111