Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 PM $0.0000706
+0.16%
$-- $56,997
Sep 22, 10 PM $0.0000704
-1.35%
$-- $58,203
Sep 22, 9 PM $0.0000718
-0.27%
$-- $58,581
Sep 22, 8 PM $0.000072
-2.62%
$-- $61,736
Sep 22, 7 PM $0.0000744
+10.77%
$-- $59,614
Sep 22, 6 PM $0.0000671
+0.17%
$-- $60,085
Sep 22, 5 PM $0.000067
-0.01%
$-- $73,492
Sep 22, 4 PM $0.0000668
+0.06%
$-- $73,764
Sep 22, 3 PM $0.0000668
+0.34%
$-- $74,906
Sep 22, 2 PM $0.0000664
-0.91%
$-- $78,481
Sep 22, 1 PM $0.0000669
-10.16%
$-- $100,884
Sep 22, 12 PM $0.0000745
+1.80%
$-- $89,057
Sep 22, 11 AM $0.0000733
+0.43%
$-- $86,454
Sep 22, 10 AM $0.000073
-0.43%
$-- $87,224
Sep 22, 9 AM $0.0000732
-0.39%
$-- $91,306
Sep 22, 8 AM $0.0000737
+0.99%
$-- $91,629
Sep 22, 7 AM $0.000073
-0.05%
$-- $90,936
Sep 22, 6 AM $0.0000731
-0.28%
$-- $91,118
Sep 22, 5 AM $0.0000734
+0.20%
$-- $91,171
Sep 22, 4 AM $0.0000734
-0.29%
$-- $90,302
Sep 22, 3 AM $0.000074
-3.59%
$-- $90,731
Sep 22, 2 AM $0.0000776
+0.89%
$-- $87,805
Sep 22, 1 AM $0.0000772
-2.15%
$-- $89,682
Sep 22, 12 AM $0.0000796
-0.20%
$-- $84,066
Sep 21, 11 PM $0.0000796
-0.55%
$-- $83,214
Sep 21, 10 PM $0.0000799
-0.85%
$-- $83,311
Sep 21, 9 PM $0.0000805
+0.12%
$-- $81,435
Sep 21, 8 PM $0.0000805
+1.12%
$-- $78,817
Sep 21, 7 PM $0.0000796
-4.56%
$-- $78,186
Sep 21, 6 PM $0.0000834
+18.09%
$-- $61,981
Sep 21, 5 PM $0.0000705
-1.31%
$-- $49,006
Sep 21, 4 PM $0.0000715
+1.38%
$-- $48,871
Sep 21, 3 PM $0.0000708
-4.48%
$-- $48,501
Sep 21, 2 PM $0.0000742
+10.43%
$-- $46,168
Sep 21, 1 PM $0.0000672
+0.64%
$-- $23,094
Sep 21, 12 PM $0.0000666
+0.07%
$-- $25,786
Sep 21, 11 AM $0.0000666
+0.67%
$-- $25,373
Sep 21, 10 AM $0.0000663
+4.63%
$-- $26,245
Sep 21, 9 AM $0.0000633
+0.07%
$-- $22,713
Sep 21, 8 AM $0.0000632
+0.72%
$-- $22,173
Sep 21, 7 AM $0.0000626
-0.16%
$-- $21,608
Sep 21, 6 AM $0.0000627
-0.54%
$-- $21,762
Sep 21, 5 AM $0.0000631
+0.23%
$-- $29,159
Sep 21, 4 AM $0.0000631
+0.73%
$-- $28,989
Sep 21, 3 AM $0.0000627
+0.36%
$-- $28,330
Sep 21, 2 AM $0.0000623
-0.17%
$-- $33,916
Sep 21, 1 AM $0.0000631
-0.22%
$-- $29,883
Sep 21, 12 AM $0.0000639
+1.25%
$-- $29,909
Sep 20, 11 PM $0.0000628
+0.55%
$-- $30,150
Sep 20, 10 PM $0.0000626
+0.92%
$-- $34,611