Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:05 PM $0.0000868
-0.12%
$-- $200,501
11:04 PM $0.0000871
+0.00%
$-- $200,010
11:03 PM $0.0000877
+0.00%
$-- $199,546
11:02 PM $0.0000878
-0.50%
$-- $199,533
11:01 PM $0.0000883
+0.00%
$-- $199,416
11:00 PM $0.0000884
-0.49%
$-- $199,067
10:59 PM $0.0000889
-0.50%
$-- $198,701
10:58 PM $0.00009
+0.01%
$-- $198,148
10:57 PM $0.00009
+0.00%
$-- $197,829
10:56 PM $0.0000904
+0.00%
$-- $197,780
10:54 PM $0.0000904
+0.00%
$-- $197,671
10:52 PM $0.0000904
+0.00%
$-- $197,651
10:51 PM $0.0000903
+0.12%
$-- $197,498
10:50 PM $0.0000902
+0.00%
$-- $197,464
10:49 PM $0.0000902
+0.19%
$-- $197,589
10:48 PM $0.0000901
+0.00%
$-- $197,389
10:47 PM $0.0000899
-1.52%
$-- $196,054
10:46 PM $0.0000915
+0.09%
$-- $195,934
10:45 PM $0.0000915
-0.02%
$-- $195,902
10:44 PM $0.0000915
-0.07%
$-- $195,850
10:43 PM $0.0000915
+0.00%
$-- $195,642
10:42 PM $0.0000913
+0.00%
$-- $195,471
10:41 PM $0.0000911
+0.30%
$-- $195,216
10:40 PM $0.0000909
+0.00%
$-- $189,648
10:39 PM $0.0000843
-1.54%
$-- $188,131
10:38 PM $0.0000857
-1.83%
$-- $185,260
10:37 PM $0.0000892
+0.83%
$-- $184,305
10:35 PM $0.0000882
+0.01%
$-- $183,894
10:34 PM $0.0000882
-0.68%
$-- $183,359
10:32 PM $0.0000889
+0.74%
$-- $182,930
10:29 PM $0.000088
-0.04%
$-- $182,827
10:28 PM $0.0000881
-0.05%
$-- $181,554
10:27 PM $0.0000891
+0.00%
$-- $180,698
10:26 PM $0.0000881
-0.43%
$-- $180,343
10:25 PM $0.0000885
-5.10%
$-- $176,416
10:24 PM $0.0000932
-0.16%
$-- $175,578
10:23 PM $0.0000941
-1.96%
$-- $174,011
10:22 PM $0.000096
+1.03%
$-- $172,549
10:21 PM $0.0000952
+0.97%
$-- $171,173
10:20 PM $0.000094
+0.64%
$-- $169,822
10:19 PM $0.0000934
+0.21%
$-- $169,542
10:18 PM $0.0000933
-10.27%
$-- $160,756
10:17 PM $0.000104
+0.77%
$-- $157,574
10:16 PM $0.000104
-4.68%
$-- $153,343
10:15 PM $0.000109
+0.11%
$-- $152,398
10:14 PM $0.000108
-1.43%
$-- $150,217
10:13 PM $0.000111
+0.73%
$-- $149,678
10:12 PM $0.000111
-0.50%
$-- $149,010
10:11 PM $0.000111
+0.09%
$-- $148,889
10:10 PM $0.000111
+3.40%
$-- $145,341