Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.0000692
+0.11%
$-- $14,357
Sep 24, 11 PM $0.000069
+0.47%
$-- $14,314
Sep 24, 10 PM $0.0000687
-0.04%
$-- $14,456
Sep 24, 9 PM $0.0000688
+0.24%
$-- $15,346
Sep 24, 8 PM $0.0000691
-0.09%
$-- $14,957
Sep 24, 7 PM $0.0000691
+0.96%
$-- $15,266
Sep 24, 6 PM $0.0000686
+0.14%
$-- $14,232
Sep 24, 5 PM $0.0000685
-0.41%
$-- $15,885
Sep 24, 4 PM $0.0000687
-2.30%
$-- $15,684
Sep 24, 3 PM $0.0000705
+1.38%
$-- $15,016
Sep 24, 2 PM $0.0000696
+1.28%
$-- $15,385
Sep 24, 1 PM $0.0000687
-0.27%
$-- $15,183
Sep 24, 12 PM $0.0000687
+1.52%
$-- $17,706
Sep 24, 11 AM $0.0000677
-1.73%
$-- $17,956
Sep 24, 10 AM $0.0000687
+0.78%
$-- $18,842
Sep 24, 9 AM $0.000068
-0.43%
$-- $16,915
Sep 24, 8 AM $0.0000684
-0.95%
$-- $17,636
Sep 24, 7 AM $0.0000692
+0.51%
$-- $18,407
Sep 24, 6 AM $0.000069
+0.16%
$-- $18,456
Sep 24, 5 AM $0.0000691
-0.32%
$-- $22,152
Sep 24, 4 AM $0.0000691
+0.30%
$-- $23,798
Sep 24, 3 AM $0.000069
-0.21%
$-- $26,741
Sep 24, 2 AM $0.0000689
-0.03%
$-- $29,008
Sep 24, 1 AM $0.0000691
-0.15%
$-- $29,336
Sep 24, 12 AM $0.0000692
-0.26%
$-- $29,452
Sep 23, 11 PM $0.0000694
+0.10%
$-- $35,189
Sep 23, 10 PM $0.0000693
-0.22%
$-- $35,060
Sep 23, 9 PM $0.0000694
-0.03%
$-- $35,592
Sep 23, 8 PM $0.0000694
-0.45%
$-- $35,370
Sep 23, 7 PM $0.0000698
+0.03%
$-- $38,082
Sep 23, 6 PM $0.0000698
+0.19%
$-- $52,677
Sep 23, 5 PM $0.0000699
+0.35%
$-- $51,443
Sep 23, 4 PM $0.0000697
-1.23%
$-- $50,558
Sep 23, 3 PM $0.0000706
+0.58%
$-- $50,441
Sep 23, 2 PM $0.0000699
-0.73%
$-- $50,645
Sep 23, 1 PM $0.0000703
+5.12%
$-- $53,022
Sep 23, 12 PM $0.000067
-2.88%
$-- $62,906
Sep 23, 11 AM $0.000069
+0.61%
$-- $61,420
Sep 23, 10 AM $0.0000685
-0.02%
$-- $60,000
Sep 23, 9 AM $0.0000685
-0.31%
$-- $59,480
Sep 23, 8 AM $0.0000687
+0.16%
$-- $59,409
Sep 23, 7 AM $0.0000688
+0.63%
$-- $59,171
Sep 23, 6 AM $0.0000683
-3.25%
$-- $58,700
Sep 23, 5 AM $0.0000716
+0.07%
$-- $56,046
Sep 23, 4 AM $0.0000716
+4.63%
$-- $54,336
Sep 23, 3 AM $0.0000686
-0.29%
$-- $51,859
Sep 23, 2 AM $0.0000687
+3.13%
$-- $54,421
Sep 23, 1 AM $0.0000668
+0.28%
$-- $61,581
Sep 23, 12 AM $0.0000666
-5.61%
$-- $61,828
Sep 22, 11 PM $0.0000706
+0.16%
$-- $56,997