Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.0000632
+0.06%
$-- $21,326
Sep 27, 1 AM $0.0000631
+0.17%
$-- $20,801
Sep 27, 12 AM $0.0000631
+0.05%
$-- $20,952
Sep 26, 11 PM $0.000063
-0.13%
$-- $22,856
Sep 26, 10 PM $0.0000631
-0.15%
$-- $28,349
Sep 26, 9 PM $0.0000631
+0.17%
$-- $28,144
Sep 26, 8 PM $0.000063
-0.58%
$-- $27,843
Sep 26, 7 PM $0.0000634
-0.17%
$-- $30,659
Sep 26, 6 PM $0.0000634
+0.24%
$-- $32,004
Sep 26, 5 PM $0.0000633
+0.45%
$-- $31,715
Sep 26, 4 PM $0.000063
-0.02%
$-- $31,890
Sep 26, 3 PM $0.000063
+1.52%
$-- $31,110
Sep 26, 2 PM $0.0000621
+0.12%
$-- $30,313
Sep 26, 1 PM $0.0000622
+0.46%
$-- $32,478
Sep 26, 12 PM $0.0000619
-0.23%
$-- $31,963
Sep 26, 11 AM $0.0000621
-1.10%
$-- $31,757
Sep 26, 10 AM $0.0000628
+1.00%
$-- $30,153
Sep 26, 9 AM $0.0000622
-0.11%
$-- $29,261
Sep 26, 8 AM $0.0000623
+0.87%
$-- $29,403
Sep 26, 7 AM $0.0000618
-2.68%
$-- $24,350
Sep 26, 6 AM $0.0000635
-0.71%
$-- $23,258
Sep 26, 5 AM $0.000064
-2.35%
$-- $22,101
Sep 26, 4 AM $0.0000655
+0.71%
$-- $20,528
Sep 26, 3 AM $0.0000651
-0.11%
$-- $19,968
Sep 26, 2 AM $0.0000653
-0.19%
$-- $20,126
Sep 26, 1 AM $0.0000655
+0.42%
$-- $20,234
Sep 26, 12 AM $0.0000651
+0.18%
$-- $19,817
Sep 25, 11 PM $0.0000651
-7.69%
$-- $19,245
Sep 25, 10 PM $0.0000714
+0.41%
$-- $12,835
Sep 25, 9 PM $0.0000711
-0.02%
$-- $12,849
Sep 25, 8 PM $0.0000712
+0.00%
$-- $12,973
Sep 25, 7 PM $0.0000713
+2.23%
$-- $10,625
Sep 25, 6 PM $0.0000698
-0.02%
$-- $10,203
Sep 25, 5 PM $0.0000697
+0.07%
$-- $9,817
Sep 25, 4 PM $0.0000697
+0.13%
$-- $9,970
Sep 25, 3 PM $0.0000691
-0.88%
$-- $11,483
Sep 25, 2 PM $0.0000696
+1.20%
$-- $11,485
Sep 25, 1 PM $0.000069
-0.74%
$-- $10,216
Sep 25, 12 PM $0.0000695
+0.01%
$-- $11,124
Sep 25, 11 AM $0.0000695
-0.58%
$-- $12,636
Sep 25, 10 AM $0.0000699
-0.49%
$-- $12,791
Sep 25, 9 AM $0.0000701
+0.28%
$-- $14,896
Sep 25, 8 AM $0.0000699
+0.42%
$-- $14,723
Sep 25, 7 AM $0.0000695
+0.59%
$-- $14,759
Sep 25, 6 AM $0.0000691
-0.10%
$-- $14,315
Sep 25, 4 AM $0.0000692
-0.01%
$-- $14,817
Sep 25, 3 AM $0.0000692
+0.68%
$-- $14,892
Sep 25, 2 AM $0.0000687
-0.62%
$-- $14,432
Sep 25, 1 AM $0.0000689
-0.52%
$-- $14,357
Sep 25, 12 AM $0.0000692
+0.11%
$-- $14,357