Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 3 AM $0.000066
+0.69%
$-- $19,551
Sep 29, 2 AM $0.0000655
-0.39%
$-- $19,734
Sep 29, 1 AM $0.0000658
-0.48%
$-- $20,784
Sep 29, 12 AM $0.0000662
-0.59%
$-- $21,244
Sep 28, 11 PM $0.0000666
-0.12%
$-- $21,460
Sep 28, 10 PM $0.0000666
+0.37%
$-- $21,824
Sep 28, 9 PM $0.0000662
-0.35%
$-- $21,675
Sep 28, 8 PM $0.0000663
+0.37%
$-- $23,270
Sep 28, 7 PM $0.000066
-0.04%
$-- $23,145
Sep 28, 6 PM $0.0000661
-1.10%
$-- $22,888
Sep 28, 5 PM $0.0000669
-0.05%
$-- $24,015
Sep 28, 4 PM $0.0000669
-0.33%
$-- $27,099
Sep 28, 3 PM $0.0000672
+1.19%
$-- $27,357
Sep 28, 2 PM $0.0000663
-1.99%
$-- $46,441
Sep 28, 1 PM $0.0000677
+0.55%
$-- $50,591
Sep 28, 12 PM $0.0000674
+0.02%
$-- $51,518
Sep 28, 11 AM $0.0000672
-0.08%
$-- $52,314
Sep 28, 10 AM $0.000067
+1.09%
$-- $51,639
Sep 28, 9 AM $0.0000664
-2.40%
$-- $51,561
Sep 28, 8 AM $0.0000681
+0.26%
$-- $45,073
Sep 28, 7 AM $0.0000679
-1.65%
$-- $47,304
Sep 28, 6 AM $0.000069
-0.06%
$-- $47,454
Sep 28, 5 AM $0.000069
-0.34%
$-- $48,072
Sep 28, 4 AM $0.0000692
+0.16%
$-- $51,048
Sep 28, 3 AM $0.0000692
-0.18%
$-- $52,992
Sep 28, 2 AM $0.0000693
+1.16%
$-- $52,987
Sep 28, 1 AM $0.0000686
-0.10%
$-- $52,626
Sep 28, 12 AM $0.0000687
-0.74%
$-- $52,822
Sep 27, 11 PM $0.0000691
+0.41%
$-- $52,675
Sep 27, 10 PM $0.0000689
+0.09%
$-- $52,134
Sep 27, 9 PM $0.000069
+0.37%
$-- $52,131
Sep 27, 8 PM $0.0000687
-0.92%
$-- $51,234
Sep 27, 7 PM $0.0000693
-0.09%
$-- $51,104
Sep 27, 6 PM $0.0000694
-0.47%
$-- $51,162
Sep 27, 5 PM $0.0000697
-1.41%
$-- $50,577
Sep 27, 4 PM $0.0000708
-0.97%
$-- $46,598
Sep 27, 3 PM $0.0000715
+7.67%
$-- $46,729
Sep 27, 2 PM $0.0000654
-0.59%
$-- $28,715
Sep 27, 1 PM $0.0000657
-0.41%
$-- $23,528
Sep 27, 12 PM $0.0000661
-0.90%
$-- $22,609
Sep 27, 11 AM $0.0000667
-0.14%
$-- $21,467
Sep 27, 10 AM $0.0000668
+0.35%
$-- $22,987
Sep 27, 9 AM $0.0000665
-0.68%
$-- $22,704
Sep 27, 8 AM $0.0000671
+4.23%
$-- $21,777
Sep 27, 7 AM $0.0000643
-0.08%
$-- $23,352
Sep 27, 6 AM $0.0000643
+0.69%
$-- $24,092
Sep 27, 5 AM $0.0000639
+1.91%
$-- $24,560
Sep 27, 4 AM $0.0000627
-0.75%
$-- $24,913
Sep 27, 3 AM $0.0000632
-0.05%
$-- $21,439
Sep 27, 2 AM $0.0000632
+0.06%
$-- $21,326