Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.0000653
-15.44%
$-- $159,211
Jun 24, 2026 $0.0000773
-7.74%
$-- $146,910
Jun 23, 2026 $0.0000838
-6.65%
$-- $145,951
Jun 22, 2026 $0.0000897
+22.46%
$-- $156,775
Jun 21, 2026 $0.0000733
+0.86%
$-- $128,234
Jun 20, 2026 $0.0000727
-5.52%
$-- $169,915
Jun 19, 2026 $0.0000769
-7.45%
$-- $168,745
Jun 18, 2026 $0.0000831
+1.48%
$-- $214,566
Jun 17, 2026 $0.0000819
-5.88%
$-- $190,838
Jun 16, 2026 $0.000087
-2.76%
$-- $153,580
Jun 15, 2026 $0.0000894
-13.63%
$-- $175,986
Jun 14, 2026 $0.000104
-10.16%
$-- $183,193
Jun 13, 2026 $0.000115
-6.83%
$-- $146,861
Jun 12, 2026 $0.000124
+3.23%
$-- $187,959
Jun 11, 2026 $0.00012
+7.07%
$-- $220,726
Jun 10, 2026 $0.000112
+6.55%
$-- $275,614
Jun 9, 2026 $0.000105
+26.77%
$-- $508,362
Jun 8, 2026 $0.0000829
-11.01%
$-- $197,673
Jun 7, 2026 $0.0000932
+0.82%
$-- $201,494
Jun 6, 2026 $0.0000924
+23.15%
$-- $180,604
Jun 5, 2026 $0.000075
-26.10%
$-- $568,427
Jun 4, 2026 $0.000102
+2.73%
$-- $443,395
Jun 3, 2026 $0.0000988
-1.14%
$-- $365,992
Jun 2, 2026 $0.0001
-24.01%
$-- $280,614
Jun 1, 2026 $0.000131
+13.89%
$-- $325,167
May 31, 2026 $0.000115
-17.35%
$-- $219,131
May 30, 2026 $0.00014
+11.21%
$-- $294,258
May 29, 2026 $0.000126
-14.04%
$-- $284,464
May 28, 2026 $0.000147
+3.77%
$-- $571,319
May 27, 2026 $0.000144
-11.73%
$-- $745,427
May 26, 2026 $0.000163
-12.25%
$-- $565,787
May 25, 2026 $0.000186
-15.47%
$-- $367,333
May 24, 2026 $0.00022
-5.43%
$-- $265,219
May 23, 2026 $0.000233
+11.77%
$-- $355,027
May 22, 2026 $0.000208
-6.52%
$-- $460,993
May 21, 2026 $0.000223
-2.96%
$-- $497,602
May 20, 2026 $0.00023
-9.00%
$-- $594,345
May 19, 2026 $0.000253
-13.52%
$-- $586,647
May 18, 2026 $0.000293
+32.83%
$-- $1.11 million
May 17, 2026 $0.00022
+11.43%
$-- $671,939
May 16, 2026 $0.000198
+10.01%
$-- $548,535
May 15, 2026 $0.00018
-8.51%
$-- $740,272
May 14, 2026 $0.000194
-24.00%
$-- $821,594
May 13, 2026 $0.000256
+14.43%
$-- $949,058
May 12, 2026 $0.000223
+6.74%
$-- $1.26 million
May 11, 2026 $0.000209
+37.25%
$-- $941,206
May 10, 2026 $0.00015
+62.47%
$-- $748,674
May 9, 2026 $0.0000926
+11.78%
$-- $372,714
May 8, 2026 $0.0000825
-7.67%
$-- $427,365
May 7, 2026 $0.0000894
+9.28%
$-- $640,215