Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $0.000137
+9.41%
$-- $265,943
Aug 18, 9 PM $0.000125
+10.10%
$-- $190,563
Aug 18, 8 PM $0.000113
+9.86%
$-- $146,531
Aug 18, 7 PM $0.000103
-1.28%
$-- $99,700
Aug 18, 6 PM $0.000107
+32.35%
$-- $98,186
Aug 18, 5 PM $0.0000809
-0.40%
$-- $68,353
Aug 18, 4 PM $0.0000814
-0.40%
$-- $70,778
Aug 18, 3 PM $0.0000817
-0.79%
$-- $80,710
Aug 18, 2 PM $0.0000824
+0.69%
$-- $83,587
Aug 18, 1 PM $0.0000817
+7.13%
$-- $103,767
Aug 18, 12 PM $0.0000763
+2.25%
$-- $110,246
Aug 18, 11 AM $0.0000746
+0.74%
$-- $118,921
Aug 18, 10 AM $0.0000741
-0.38%
$-- $131,495
Aug 18, 9 AM $0.0000744
-1.48%
$-- $140,524
Aug 18, 8 AM $0.0000755
+0.68%
$-- $147,187
Aug 18, 7 AM $0.000075
-0.95%
$-- $158,007
Aug 18, 6 AM $0.0000757
+0.71%
$-- $181,015
Aug 18, 5 AM $0.0000752
-0.07%
$-- $216,144
Aug 18, 4 AM $0.0000752
+1.93%
$-- $221,831
Aug 18, 3 AM $0.0000742
+0.23%
$-- $220,971
Aug 18, 2 AM $0.0000741
+0.06%
$-- $233,758
Aug 18, 1 AM $0.000074
-0.56%
$-- $255,956
Aug 18, 12 AM $0.0000744
-3.43%
$-- $279,282
Aug 17, 11 PM $0.000077
+1.58%
$-- $296,325
Aug 17, 10 PM $0.0000758
+0.41%
$-- $365,868
Aug 17, 9 PM $0.0000755
+2.23%
$-- $784,265
Aug 17, 8 PM $0.0000738
-7.98%
$-- $780,256
Aug 17, 7 PM $0.0000799
-4.51%
$-- $770,043
Aug 17, 6 PM $0.0000836
+0.78%
$-- $759,859
Aug 17, 5 PM $0.0000832
+0.03%
$-- $756,799
Aug 17, 4 PM $0.0000832
-6.99%
$-- $752,625
Aug 17, 3 PM $0.0000895
+2.34%
$-- $743,822
Aug 17, 2 PM $0.0000874
+1.72%
$-- $737,798
Aug 17, 1 PM $0.0000856
+5.17%
$-- $712,222
Aug 17, 12 PM $0.0000814
+0.19%
$-- $698,189
Aug 17, 11 AM $0.0000812
-6.16%
$-- $695,314
Aug 17, 10 AM $0.0000865
+9.53%
$-- $675,603
Aug 17, 9 AM $0.000079
+4.62%
$-- $662,165
Aug 17, 8 AM $0.0000755
-5.62%
$-- $654,445
Aug 17, 7 AM $0.00008
-4.10%
$-- $649,225
Aug 17, 6 AM $0.0000836
+4.63%
$-- $626,745
Aug 17, 5 AM $0.0000799
+11.23%
$-- $601,879
Aug 17, 4 AM $0.0000708
-0.98%
$-- $583,894
Aug 17, 3 AM $0.0000714
+2.76%
$-- $581,868
Aug 17, 2 AM $0.0000695
-8.68%
$-- $567,139
Aug 17, 1 AM $0.0000761
-6.39%
$-- $541,605
Aug 17, 12 AM $0.0000801
+6.88%
$-- $516,080
Aug 16, 11 PM $0.000075
-1.65%
$-- $499,006
Aug 16, 10 PM $0.0000762
+28.27%
$-- $428,145
Aug 16, 9 PM $0.0000577
+0.04%
$-- $15,469