Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $0.000145
+0.66%
$-- $195,410
Aug 20, 11 PM $0.000144
+0.24%
$-- $192,606
Aug 20, 10 PM $0.000144
+0.21%
$-- $192,082
Aug 20, 9 PM $0.000143
+6.28%
$-- $189,448
Aug 20, 8 PM $0.000135
-2.63%
$-- $186,174
Aug 20, 7 PM $0.000139
+1.95%
$-- $176,810
Aug 20, 6 PM $0.000134
-12.64%
$-- $178,633
Aug 20, 5 PM $0.000154
+17.30%
$-- $147,991
Aug 20, 4 PM $0.000131
+8.89%
$-- $124,621
Aug 20, 3 PM $0.00012
+3.33%
$-- $122,534
Aug 20, 2 PM $0.000117
-2.02%
$-- $118,138
Aug 20, 1 PM $0.000119
-1.16%
$-- $113,406
Aug 20, 12 PM $0.00012
+2.05%
$-- $112,228
Aug 20, 11 AM $0.000118
+0.57%
$-- $114,296
Aug 20, 10 AM $0.000117
+2.21%
$-- $116,118
Aug 20, 9 AM $0.000115
-8.38%
$-- $116,619
Aug 20, 8 AM $0.000125
-3.92%
$-- $100,588
Aug 20, 7 AM $0.000131
-0.14%
$-- $94,326
Aug 20, 6 AM $0.000131
+0.37%
$-- $106,942
Aug 20, 5 AM $0.000131
+0.11%
$-- $107,334
Aug 20, 4 AM $0.00013
-0.10%
$-- $118,956
Aug 20, 3 AM $0.00013
+0.09%
$-- $121,453
Aug 20, 2 AM $0.00013
+1.58%
$-- $128,263
Aug 20, 1 AM $0.000128
-1.71%
$-- $135,389
Aug 20, 12 AM $0.000131
-0.63%
$-- $142,761
Aug 19, 11 PM $0.000131
+2.10%
$-- $162,952
Aug 19, 10 PM $0.000128
-1.99%
$-- $283,364
Aug 19, 9 PM $0.000131
-0.47%
$-- $378,632
Aug 19, 8 PM $0.000129
+0.51%
$-- $410,720
Aug 19, 7 PM $0.000128
-7.80%
$-- $450,289
Aug 19, 6 PM $0.000139
-0.75%
$-- $448,977
Aug 19, 5 PM $0.00014
-2.74%
$-- $482,179
Aug 19, 4 PM $0.000144
+1.70%
$-- $475,918
Aug 19, 3 PM $0.000142
+4.93%
$-- $468,178
Aug 19, 2 PM $0.000135
+0.91%
$-- $437,492
Aug 19, 1 PM $0.000134
-0.36%
$-- $430,761
Aug 19, 12 PM $0.000135
-0.61%
$-- $436,165
Aug 19, 11 AM $0.000136
-0.43%
$-- $431,240
Aug 19, 10 AM $0.000136
-1.45%
$-- $428,518
Aug 19, 9 AM $0.000138
-0.67%
$-- $424,960
Aug 19, 8 AM $0.00014
+1.28%
$-- $426,485
Aug 19, 7 AM $0.000138
+2.03%
$-- $423,409
Aug 19, 6 AM $0.000135
+7.34%
$-- $420,863
Aug 19, 5 AM $0.000126
-3.49%
$-- $413,306
Aug 19, 4 AM $0.000131
-0.79%
$-- $404,741
Aug 19, 3 AM $0.000132
-2.78%
$-- $403,993
Aug 19, 2 AM $0.000135
-2.36%
$-- $396,889
Aug 19, 1 AM $0.000139
+2.03%
$-- $390,650
Aug 19, 12 AM $0.000136
-9.23%
$-- $382,634
Aug 18, 11 PM $0.00015
+7.61%
$-- $372,220