Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.000146
-0.10%
$-- $106,138
Aug 23, 12 AM $0.000146
-0.94%
$-- $107,746
Aug 22, 11 PM $0.000147
-0.91%
$-- $109,506
Aug 22, 10 PM $0.000149
-0.45%
$-- $121,212
Aug 22, 9 PM $0.000149
-0.43%
$-- $128,720
Aug 22, 8 PM $0.00015
-1.74%
$-- $160,342
Aug 22, 7 PM $0.000153
-0.76%
$-- $204,272
Aug 22, 6 PM $0.000154
-5.16%
$-- $287,199
Aug 22, 5 PM $0.000162
-0.94%
$-- $277,759
Aug 22, 4 PM $0.000164
+0.62%
$-- $278,222
Aug 22, 3 PM $0.000163
-0.22%
$-- $274,931
Aug 22, 2 PM $0.000163
+0.38%
$-- $270,117
Aug 22, 1 PM $0.000162
+1.63%
$-- $268,441
Aug 22, 12 PM $0.00016
-0.84%
$-- $267,144
Aug 22, 11 AM $0.000161
+1.45%
$-- $266,668
Aug 22, 10 AM $0.000159
-0.69%
$-- $270,192
Aug 22, 9 AM $0.00016
+1.26%
$-- $278,654
Aug 22, 8 AM $0.000158
-1.09%
$-- $286,451
Aug 22, 7 AM $0.00016
-0.22%
$-- $286,914
Aug 22, 6 AM $0.00016
+0.22%
$-- $285,594
Aug 22, 5 AM $0.000159
-2.49%
$-- $287,018
Aug 22, 4 AM $0.000163
+0.21%
$-- $296,885
Aug 22, 3 AM $0.000163
-1.01%
$-- $296,379
Aug 22, 2 AM $0.000164
+2.59%
$-- $287,509
Aug 22, 1 AM $0.000161
-1.69%
$-- $302,240
Aug 22, 12 AM $0.000163
-0.43%
$-- $321,156
Aug 21, 11 PM $0.000164
-3.74%
$-- $318,210
Aug 21, 10 PM $0.00017
-0.86%
$-- $310,658
Aug 21, 9 PM $0.000172
-0.41%
$-- $303,340
Aug 21, 8 PM $0.000173
+10.44%
$-- $272,091
Aug 21, 7 PM $0.000156
+14.61%
$-- $240,646
Aug 21, 6 PM $0.000136
-2.10%
$-- $164,749
Aug 21, 5 PM $0.000139
+2.38%
$-- $196,237
Aug 21, 4 PM $0.000135
-0.60%
$-- $222,875
Aug 21, 3 PM $0.000136
-0.24%
$-- $228,380
Aug 21, 2 PM $0.000136
-1.71%
$-- $234,912
Aug 21, 1 PM $0.000138
+0.17%
$-- $239,395
Aug 21, 12 PM $0.000138
+0.87%
$-- $238,580
Aug 21, 11 AM $0.000137
-2.36%
$-- $239,038
Aug 21, 10 AM $0.00014
-0.40%
$-- $233,561
Aug 21, 9 AM $0.000141
-1.52%
$-- $230,463
Aug 21, 8 AM $0.000143
+2.02%
$-- $241,538
Aug 21, 7 AM $0.00014
+0.22%
$-- $240,800
Aug 21, 6 AM $0.00014
+0.47%
$-- $239,744
Aug 21, 5 AM $0.000139
-2.70%
$-- $234,417
Aug 21, 4 AM $0.000143
+1.30%
$-- $230,296
Aug 21, 3 AM $0.000141
+1.08%
$-- $228,847
Aug 21, 2 AM $0.00014
-13.36%
$-- $229,877
Aug 21, 1 AM $0.000161
+11.16%
$-- $214,093
Aug 21, 12 AM $0.000145
+0.66%
$-- $195,410