Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 3 AM $0.000129
-1.13%
$-- $128,638
Aug 25, 2 AM $0.00013
+0.60%
$-- $129,558
Aug 25, 1 AM $0.00013
-0.70%
$-- $133,249
Aug 25, 12 AM $0.00013
+0.08%
$-- $152,777
Aug 24, 11 PM $0.00013
-3.20%
$-- $179,827
Aug 24, 10 PM $0.000135
+1.52%
$-- $186,418
Aug 24, 9 PM $0.000133
+4.88%
$-- $201,122
Aug 24, 8 PM $0.000126
+0.76%
$-- $199,169
Aug 24, 7 PM $0.000126
+0.09%
$-- $258,201
Aug 24, 6 PM $0.000125
+2.41%
$-- $364,579
Aug 24, 5 PM $0.000122
-0.69%
$-- $357,118
Aug 24, 4 PM $0.000123
-2.32%
$-- $359,981
Aug 24, 3 PM $0.000126
+5.02%
$-- $355,112
Aug 24, 2 PM $0.00012
+1.04%
$-- $352,104
Aug 24, 1 PM $0.000119
+1.83%
$-- $344,403
Aug 24, 12 PM $0.000117
+1.41%
$-- $344,433
Aug 24, 11 AM $0.000115
-1.12%
$-- $340,693
Aug 24, 10 AM $0.000117
-1.57%
$-- $336,308
Aug 24, 9 AM $0.000118
+3.98%
$-- $333,925
Aug 24, 8 AM $0.000114
+0.42%
$-- $323,786
Aug 24, 7 AM $0.000113
+1.02%
$-- $319,013
Aug 24, 6 AM $0.000112
-0.08%
$-- $317,260
Aug 24, 5 AM $0.000112
+0.49%
$-- $313,489
Aug 24, 4 AM $0.000112
-0.95%
$-- $315,177
Aug 24, 3 AM $0.000113
+0.08%
$-- $317,097
Aug 24, 2 AM $0.000113
-1.03%
$-- $318,782
Aug 24, 1 AM $0.000114
+4.37%
$-- $315,639
Aug 24, 12 AM $0.000109
-8.59%
$-- $299,477
Aug 23, 11 PM $0.000119
+5.02%
$-- $270,052
Aug 23, 10 PM $0.000114
-2.52%
$-- $261,169
Aug 23, 9 PM $0.000117
-3.64%
$-- $246,059
Aug 23, 8 PM $0.000121
+4.72%
$-- $229,956
Aug 23, 7 PM $0.000116
-21.45%
$-- $169,875
Aug 23, 6 PM $0.000147
+0.46%
$-- $66,083
Aug 23, 5 PM $0.000146
-1.60%
$-- $81,557
Aug 23, 4 PM $0.000149
-0.29%
$-- $82,103
Aug 23, 3 PM $0.000149
-0.13%
$-- $81,952
Aug 23, 2 PM $0.000149
-0.71%
$-- $87,185
Aug 23, 1 PM $0.00015
+0.38%
$-- $92,431
Aug 23, 12 PM $0.00015
-0.11%
$-- $95,179
Aug 23, 11 AM $0.00015
-1.07%
$-- $94,736
Aug 23, 10 AM $0.000152
+0.11%
$-- $93,445
Aug 23, 9 AM $0.000152
+1.44%
$-- $91,984
Aug 23, 8 AM $0.000149
+1.54%
$-- $92,076
Aug 23, 7 AM $0.000147
+0.38%
$-- $92,765
Aug 23, 6 AM $0.000147
+0.98%
$-- $94,539
Aug 23, 5 AM $0.000145
+0.62%
$-- $95,260
Aug 23, 4 AM $0.000144
-0.82%
$-- $95,463
Aug 23, 3 AM $0.000146
-0.03%
$-- $92,574
Aug 23, 2 AM $0.000146
+0.08%
$-- $99,516