Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.0000618
+0.33%
$-- $60,117
Oct 1, 3 AM $0.0000616
+0.26%
$-- $59,928
Oct 1, 2 AM $0.0000614
-0.14%
$-- $60,344
Oct 1, 1 AM $0.0000615
-1.14%
$-- $62,889
Oct 1, 12 AM $0.0000622
-0.57%
$-- $62,606
Sep 30, 11 PM $0.0000627
-0.31%
$-- $69,049
Sep 30, 10 PM $0.0000628
+0.12%
$-- $69,037
Sep 30, 9 PM $0.0000627
-1.30%
$-- $68,792
Sep 30, 8 PM $0.0000636
-0.30%
$-- $68,151
Sep 30, 7 PM $0.0000638
+7.87%
$-- $66,229
Sep 30, 6 PM $0.0000591
+2.19%
$-- $42,843
Sep 30, 5 PM $0.0000579
-0.49%
$-- $38,895
Sep 30, 4 PM $0.0000581
+1.63%
$-- $37,945
Sep 30, 3 PM $0.0000571
-2.17%
$-- $34,191
Sep 30, 2 PM $0.0000584
+1.17%
$-- $34,194
Sep 30, 1 PM $0.0000578
-0.94%
$-- $28,219
Sep 30, 12 PM $0.0000584
+1.50%
$-- $27,944
Sep 30, 11 AM $0.0000576
-0.99%
$-- $27,402
Sep 30, 10 AM $0.0000581
-3.60%
$-- $26,401
Sep 30, 9 AM $0.0000602
+0.07%
$-- $20,176
Sep 30, 8 AM $0.0000601
-1.04%
$-- $19,727
Sep 30, 7 AM $0.0000608
+0.18%
$-- $19,033
Sep 30, 6 AM $0.0000606
-0.03%
$-- $19,301
Sep 30, 5 AM $0.0000606
+0.30%
$-- $21,016
Sep 30, 4 AM $0.0000605
+0.11%
$-- $20,779
Sep 30, 3 AM $0.0000604
-0.22%
$-- $20,938
Sep 30, 2 AM $0.0000606
-0.36%
$-- $20,390
Sep 30, 1 AM $0.0000608
+0.10%
$-- $18,054
Sep 30, 12 AM $0.0000607
+0.07%
$-- $17,144
Sep 29, 11 PM $0.0000606
-2.46%
$-- $12,989
Sep 29, 10 PM $0.0000621
-0.05%
$-- $10,099
Sep 29, 9 PM $0.0000622
+0.05%
$-- $10,374
Sep 29, 8 PM $0.0000622
-1.14%
$-- $10,101
Sep 29, 7 PM $0.0000629
-1.01%
$-- $9,391
Sep 29, 6 PM $0.0000635
+0.00%
$-- $9,275
Sep 29, 5 PM $0.0000635
-0.20%
$-- $9,401
Sep 29, 4 PM $0.0000636
-0.17%
$-- $9,902
Sep 29, 3 PM $0.0000637
-0.21%
$-- $10,257
Sep 29, 2 PM $0.000064
-0.15%
$-- $9,364
Sep 29, 1 PM $0.0000642
-0.40%
$-- $9,951
Sep 29, 12 PM $0.0000646
+0.10%
$-- $10,423
Sep 29, 11 AM $0.0000645
+0.44%
$-- $10,531
Sep 29, 10 AM $0.0000642
-0.70%
$-- $10,980
Sep 29, 9 AM $0.0000645
+0.14%
$-- $12,677
Sep 29, 8 AM $0.0000644
-0.35%
$-- $20,586
Sep 29, 7 AM $0.0000647
+0.30%
$-- $22,352
Sep 29, 6 AM $0.0000645
+0.27%
$-- $22,275
Sep 29, 5 AM $0.0000642
-2.73%
$-- $21,578
Sep 29, 4 AM $0.000066
+0.17%
$-- $19,482
Sep 29, 3 AM $0.000066
+0.69%
$-- $19,551