Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 9 AM $0.0000843
-0.71%
$-- $32,030
Sep 2, 8 AM $0.0000849
-0.34%
$-- $33,934
Sep 2, 7 AM $0.0000853
-1.23%
$-- $33,711
Sep 2, 6 AM $0.0000863
-1.16%
$-- $33,618
Sep 2, 5 AM $0.0000873
+0.37%
$-- $34,554
Sep 2, 4 AM $0.0000871
+0.17%
$-- $36,699
Sep 2, 3 AM $0.0000869
+0.39%
$-- $37,364
Sep 2, 2 AM $0.0000866
+0.31%
$-- $38,584
Sep 2, 1 AM $0.0000863
-0.39%
$-- $38,674
Sep 2, 12 AM $0.0000867
-0.03%
$-- $38,851
Sep 1, 11 PM $0.0000868
+0.44%
$-- $40,143
Sep 1, 10 PM $0.0000864
-0.92%
$-- $44,575
Sep 1, 9 PM $0.0000872
-2.06%
$-- $48,906
Sep 1, 8 PM $0.0000891
+2.66%
$-- $53,249
Sep 1, 7 PM $0.0000868
-1.22%
$-- $51,186
Sep 1, 6 PM $0.0000878
-1.28%
$-- $53,981
Sep 1, 5 PM $0.000089
+0.59%
$-- $69,814
Sep 1, 4 PM $0.0000885
-1.67%
$-- $74,800
Sep 1, 3 PM $0.00009
-0.35%
$-- $119,399
Sep 1, 2 PM $0.0000903
+1.93%
$-- $124,498
Sep 1, 1 PM $0.0000886
+1.46%
$-- $126,446
Sep 1, 12 PM $0.0000874
-1.66%
$-- $121,566
Sep 1, 11 AM $0.0000889
-2.07%
$-- $122,716
Sep 1, 10 AM $0.0000908
-1.13%
$-- $123,605
Sep 1, 9 AM $0.0000918
-2.89%
$-- $123,920
Sep 1, 8 AM $0.0000945
-0.09%
$-- $122,812
Sep 1, 7 AM $0.0000946
-0.39%
$-- $128,464
Sep 1, 6 AM $0.000095
-0.78%
$-- $130,772
Sep 1, 5 AM $0.0000957
+0.76%
$-- $129,855
Sep 1, 4 AM $0.000095
-0.50%
$-- $131,264
Sep 1, 3 AM $0.0000957
+0.11%
$-- $136,960
Sep 1, 2 AM $0.0000955
+0.61%
$-- $135,763
Sep 1, 1 AM $0.000095
+0.22%
$-- $135,034
Sep 1, 12 AM $0.0000948
-0.53%
$-- $143,555
Aug 31, 11 PM $0.0000953
+4.98%
$-- $144,360
Aug 31, 10 PM $0.0000907
+1.60%
$-- $144,389
Aug 31, 9 PM $0.0000893
+1.18%
$-- $143,742
Aug 31, 8 PM $0.0000883
+0.10%
$-- $147,492
Aug 31, 7 PM $0.0000882
-2.07%
$-- $147,774
Aug 31, 6 PM $0.00009
+9.18%
$-- $144,266
Aug 31, 5 PM $0.0000833
+0.34%
$-- $127,295
Aug 31, 4 PM $0.0000834
-17.50%
$-- $128,658
Aug 31, 3 PM $0.000101
+0.07%
$-- $82,922
Aug 31, 2 PM $0.000101
-3.32%
$-- $83,667
Aug 31, 1 PM $0.000104
-1.64%
$-- $75,599
Aug 31, 12 PM $0.000106
+1.08%
$-- $75,623
Aug 31, 11 AM $0.000105
+3.71%
$-- $78,924
Aug 31, 10 AM $0.000101
+2.07%
$-- $76,336
Aug 31, 9 AM $0.0000988
+1.07%
$-- $74,109
Aug 31, 8 AM $0.0000977
+4.07%
$-- $73,220