Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LienFi Historical Data

LFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 11 AM $0.0000815
+1.68%
$-- $92,624
Sep 4, 10 AM $0.0000801
-0.55%
$-- $90,954
Sep 4, 9 AM $0.0000806
-1.29%
$-- $91,731
Sep 4, 8 AM $0.0000816
+0.89%
$-- $90,078
Sep 4, 7 AM $0.0000809
-0.24%
$-- $92,738
Sep 4, 6 AM $0.0000811
-0.08%
$-- $93,129
Sep 4, 5 AM $0.0000811
-2.21%
$-- $92,599
Sep 4, 4 AM $0.000083
+1.86%
$-- $92,451
Sep 4, 3 AM $0.0000815
-1.81%
$-- $97,195
Sep 4, 2 AM $0.000083
+0.09%
$-- $92,212
Sep 4, 1 AM $0.0000829
+1.18%
$-- $98,072
Sep 4, 12 AM $0.0000819
+3.99%
$-- $95,747
Sep 3, 11 PM $0.0000788
+1.71%
$-- $98,231
Sep 3, 10 PM $0.0000775
-0.56%
$-- $96,842
Sep 3, 9 PM $0.0000779
+2.39%
$-- $95,319
Sep 3, 8 PM $0.0000761
-0.43%
$-- $92,344
Sep 3, 7 PM $0.0000764
-0.40%
$-- $92,051
Sep 3, 6 PM $0.0000767
+0.64%
$-- $92,402
Sep 3, 5 PM $0.0000762
-1.27%
$-- $105,577
Sep 3, 4 PM $0.0000772
-1.05%
$-- $114,861
Sep 3, 3 PM $0.000078
-2.27%
$-- $114,996
Sep 3, 2 PM $0.0000799
+2.71%
$-- $75,347
Sep 3, 1 PM $0.0000777
-1.82%
$-- $74,820
Sep 3, 12 PM $0.0000792
+1.29%
$-- $92,468
Sep 3, 11 AM $0.0000782
+0.32%
$-- $91,873
Sep 3, 10 AM $0.0000779
+1.03%
$-- $97,877
Sep 3, 9 AM $0.0000771
-0.29%
$-- $103,859
Sep 3, 8 AM $0.0000773
+4.15%
$-- $103,595
Sep 3, 7 AM $0.0000745
-0.38%
$-- $102,859
Sep 3, 6 AM $0.0000748
+0.75%
$-- $103,000
Sep 3, 5 AM $0.0000739
-0.87%
$-- $101,776
Sep 3, 4 AM $0.0000746
+1.11%
$-- $102,062
Sep 3, 3 AM $0.0000737
+1.02%
$-- $94,490
Sep 3, 2 AM $0.000073
+1.03%
$-- $93,928
Sep 3, 1 AM $0.0000722
-6.85%
$-- $87,660
Sep 3, 12 AM $0.0000776
-0.20%
$-- $82,444
Sep 2, 11 PM $0.0000777
-0.58%
$-- $76,960
Sep 2, 10 PM $0.0000782
+0.14%
$-- $77,431
Sep 2, 9 PM $0.0000781
-0.13%
$-- $79,530
Sep 2, 8 PM $0.0000782
+0.02%
$-- $80,994
Sep 2, 7 PM $0.0000782
-1.47%
$-- $85,688
Sep 2, 6 PM $0.0000793
+2.93%
$-- $84,875
Sep 2, 5 PM $0.0000771
-0.07%
$-- $72,640
Sep 2, 4 PM $0.0000771
-2.89%
$-- $62,944
Sep 2, 3 PM $0.0000794
-0.02%
$-- $61,006
Sep 2, 2 PM $0.0000794
+2.00%
$-- $60,665
Sep 2, 1 PM $0.0000779
-1.37%
$-- $57,213
Sep 2, 12 PM $0.000079
+1.91%
$-- $44,067
Sep 2, 11 AM $0.0000775
-1.02%
$-- $43,002
Sep 2, 10 AM $0.0000784
-6.97%
$-- $37,643