Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LienFi Historical Data

LFI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:05 AM $0.0000628
+0.00%
$-- $66,059
1:54 AM $0.0000627
+0.00%
$-- $65,945
1:53 AM $0.0000627
+0.00%
$-- $65,818
1:51 AM $0.0000626
+0.00%
$-- $65,625
1:43 AM $0.0000625
+0.00%
$-- $65,542
1:42 AM $0.0000625
+0.00%
$-- $65,825
1:41 AM $0.0000625
+0.00%
$-- $65,829
1:25 AM $0.0000624
+0.00%
$-- $66,547
1:24 AM $0.0000624
+0.00%
$-- $66,467
1:08 AM $0.0000625
+0.00%
$-- $66,618
1:06 AM $0.0000625
-0.01%
$-- $66,627
1:05 AM $0.0000625
+0.01%
$-- $66,630
1:04 AM $0.0000625
+0.00%
$-- $66,625
1:02 AM $0.0000625
+0.00%
$-- $66,649
12:54 AM $0.0000625
+0.95%
$-- $65,918
12:53 AM $0.0000619
+0.00%
$-- $65,712
12:52 AM $0.000062
+0.00%
$-- $65,691
12:50 AM $0.0000619
+0.00%
$-- $65,553
12:47 AM $0.0000619
+0.00%
$-- $65,535
12:42 AM $0.0000619
+0.00%
$-- $65,696
12:41 AM $0.0000617
+0.00%
$-- $66,065
12:35 AM $0.0000617
+0.00%
$-- $66,024
12:24 AM $0.0000618
+0.00%
$-- $66,119
12:15 AM $0.0000617
+0.00%
$-- $66,063
12:09 AM $0.0000617
+0.00%
$-- $66,220
12:07 AM $0.0000617
+0.00%
$-- $66,353
12:06 AM $0.0000617
+0.00%
$-- $66,348
12:05 AM $0.0000617
+0.01%
$-- $66,341
11:54 PM $0.0000617
+0.00%
$-- $66,327
11:47 PM $0.0000618
+0.00%
$-- $66,251
11:41 PM $0.0000617
+0.00%
$-- $66,281
11:13 PM $0.0000616
+0.00%
$-- $66,338
11:08 PM $0.0000616
+0.00%
$-- $66,350
11:07 PM $0.0000617
+0.30%
$-- $65,263
11:06 PM $0.0000607
+0.00%
$-- $64,944
11:05 PM $0.0000607
+0.30%
$-- $64,949
10:58 PM $0.0000604
+0.00%
$-- $64,923
10:49 PM $0.0000603
+0.00%
$-- $64,685
10:35 PM $0.0000601
+0.00%
$-- $64,692
10:34 PM $0.0000601
+0.06%
$-- $64,640
10:32 PM $0.00006
+0.00%
$-- $64,323
10:29 PM $0.0000602
+0.00%
$-- $64,329
10:21 PM $0.0000602
+0.00%
$-- $64,296
10:20 PM $0.0000602
+0.00%
$-- $64,279
10:13 PM $0.0000602
+0.00%
$-- $64,299
10:11 PM $0.0000602
+0.00%
$-- $64,299
10:07 PM $0.0000602
+0.00%
$-- $64,255
10:06 PM $0.0000602
-0.06%
$-- $64,206
10:05 PM $0.0000602
+0.00%
$-- $64,220
9:46 PM $0.00006
+0.00%
$-- $64,076