Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 PM $0.0000791
+2.79%
$-- $162,379
Sep 6, 11 AM $0.0000769
-0.53%
$-- $161,749
Sep 6, 10 AM $0.0000774
+8.18%
$-- $161,478
Sep 6, 9 AM $0.0000729
+1.59%
$-- $149,691
Sep 6, 8 AM $0.0000717
+0.27%
$-- $142,032
Sep 6, 7 AM $0.0000715
-1.66%
$-- $142,950
Sep 6, 6 AM $0.0000727
+3.86%
$-- $143,249
Sep 6, 5 AM $0.0000701
+0.89%
$-- $150,369
Sep 6, 4 AM $0.0000695
+0.43%
$-- $150,110
Sep 6, 3 AM $0.0000691
+0.38%
$-- $152,206
Sep 6, 2 AM $0.0000688
-1.41%
$-- $148,326
Sep 6, 1 AM $0.0000698
+0.11%
$-- $133,370
Sep 6, 12 AM $0.0000696
-1.49%
$-- $132,515
Sep 5, 11 PM $0.0000706
+2.48%
$-- $131,661
Sep 5, 10 PM $0.0000689
-0.69%
$-- $130,149
Sep 5, 9 PM $0.0000695
-0.61%
$-- $132,290
Sep 5, 8 PM $0.0000706
+2.17%
$-- $129,363
Sep 5, 7 PM $0.0000691
+4.71%
$-- $127,566
Sep 5, 6 PM $0.0000658
-0.91%
$-- $124,447
Sep 5, 5 PM $0.0000665
+2.53%
$-- $123,534
Sep 5, 4 PM $0.0000648
-15.25%
$-- $113,967
Sep 5, 3 PM $0.0000765
-6.84%
$-- $86,554
Sep 5, 2 PM $0.0000819
+25.77%
$-- $78,307
Sep 5, 1 PM $0.0000651
-2.00%
$-- $53,354
Sep 5, 12 PM $0.0000664
-2.40%
$-- $55,738
Sep 5, 11 AM $0.000068
-2.85%
$-- $54,933
Sep 5, 10 AM $0.0000703
-0.75%
$-- $52,978
Sep 5, 9 AM $0.0000709
+0.35%
$-- $53,358
Sep 5, 8 AM $0.0000706
-1.36%
$-- $54,483
Sep 5, 7 AM $0.0000717
-0.36%
$-- $52,660
Sep 5, 6 AM $0.0000719
+0.90%
$-- $51,077
Sep 5, 5 AM $0.0000713
+0.17%
$-- $43,177
Sep 5, 4 AM $0.0000712
-1.42%
$-- $43,138
Sep 5, 3 AM $0.0000722
-0.22%
$-- $43,513
Sep 5, 2 AM $0.0000723
+0.04%
$-- $49,349
Sep 5, 1 AM $0.0000723
-0.92%
$-- $50,505
Sep 5, 12 AM $0.000073
+1.37%
$-- $56,413
Sep 4, 11 PM $0.000072
-2.06%
$-- $59,136
Sep 4, 10 PM $0.0000736
-0.37%
$-- $58,311
Sep 4, 9 PM $0.0000738
+0.69%
$-- $58,386
Sep 4, 8 PM $0.0000734
+0.59%
$-- $60,614
Sep 4, 7 PM $0.000073
-1.01%
$-- $60,512
Sep 4, 6 PM $0.0000738
-0.84%
$-- $59,799
Sep 4, 5 PM $0.0000744
-3.54%
$-- $59,824
Sep 4, 4 PM $0.0000771
+0.65%
$-- $57,156
Sep 4, 3 PM $0.0000767
-1.19%
$-- $59,276
Sep 4, 2 PM $0.0000776
+0.16%
$-- $94,320
Sep 4, 1 PM $0.0000775
-3.51%
$-- $97,007
Sep 4, 12 PM $0.0000803
-1.32%
$-- $92,041
Sep 4, 11 AM $0.0000815
+1.68%
$-- $92,624