Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LienFi Historical Data

LFI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.0000766
-0.15%
$-- $37,205
Sep 12, 3 PM $0.0000767
-1.20%
$-- $55,711
Sep 12, 2 PM $0.0000777
+0.36%
$-- $57,170
Sep 12, 1 PM $0.0000773
+0.05%
$-- $57,484
Sep 12, 12 PM $0.0000773
-0.27%
$-- $58,812
Sep 12, 11 AM $0.0000775
+0.26%
$-- $62,288
Sep 12, 10 AM $0.0000772
-0.61%
$-- $63,993
Sep 12, 9 AM $0.0000777
+0.15%
$-- $64,504
Sep 12, 8 AM $0.0000775
+0.11%
$-- $63,067
Sep 12, 7 AM $0.0000775
-0.53%
$-- $63,150
Sep 12, 6 AM $0.0000777
+0.31%
$-- $66,214
Sep 12, 5 AM $0.0000775
-0.76%
$-- $66,106
Sep 12, 4 AM $0.0000781
-0.26%
$-- $67,769
Sep 12, 3 AM $0.0000783
-0.04%
$-- $68,985
Sep 12, 2 AM $0.0000786
-0.18%
$-- $71,625
Sep 12, 1 AM $0.0000787
+1.08%
$-- $71,980
Sep 12, 12 AM $0.0000779
-3.40%
$-- $70,328
Sep 11, 11 PM $0.0000802
-0.01%
$-- $67,763
Sep 11, 10 PM $0.0000802
-1.32%
$-- $66,018
Sep 11, 9 PM $0.0000817
-0.41%
$-- $64,586
Sep 11, 8 PM $0.000082
-0.60%
$-- $67,559
Sep 11, 7 PM $0.0000824
-0.17%
$-- $81,438
Sep 11, 6 PM $0.0000827
-1.40%
$-- $83,085
Sep 11, 5 PM $0.000084
+3.09%
$-- $82,250
Sep 11, 4 PM $0.0000815
+12.86%
$-- $77,846
Sep 11, 3 PM $0.0000721
-3.31%
$-- $60,450
Sep 11, 2 PM $0.0000746
-0.22%
$-- $72,741
Sep 11, 1 PM $0.0000746
+1.67%
$-- $83,393
Sep 11, 12 PM $0.0000735
+3.69%
$-- $86,953
Sep 11, 11 AM $0.0000709
-3.34%
$-- $83,124
Sep 11, 10 AM $0.0000734
-0.01%
$-- $81,332
Sep 11, 9 AM $0.0000733
-0.60%
$-- $82,596
Sep 11, 8 AM $0.0000737
-1.09%
$-- $83,399
Sep 11, 7 AM $0.0000745
-3.07%
$-- $85,638
Sep 11, 6 AM $0.0000775
-1.02%
$-- $83,367
Sep 11, 5 AM $0.0000783
-2.52%
$-- $84,748
Sep 11, 4 AM $0.0000803
-0.25%
$-- $82,581
Sep 11, 3 AM $0.0000803
+0.38%
$-- $82,813
Sep 11, 2 AM $0.0000803
+4.39%
$-- $82,982
Sep 11, 1 AM $0.0000769
-0.04%
$-- $78,519
Sep 11, 12 AM $0.0000768
-0.30%
$-- $81,920
Sep 10, 11 PM $0.000077
-0.21%
$-- $82,206
Sep 10, 10 PM $0.0000773
-0.37%
$-- $82,637
Sep 10, 9 PM $0.0000776
-2.46%
$-- $82,486
Sep 10, 8 PM $0.0000795
+5.57%
$-- $80,254
Sep 10, 7 PM $0.0000753
+1.74%
$-- $67,581
Sep 10, 6 PM $0.0000741
+2.21%
$-- $62,176
Sep 10, 5 PM $0.0000725
-0.02%
$-- $62,476
Sep 10, 4 PM $0.0000725
-1.28%
$-- $62,903
Sep 10, 3 PM $0.0000735
-1.11%
$-- $63,150