Foxy Historical Data

FOXY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000096
+0.00%
$ 562,367 $ 285,011
Yesterday $ 0.000096
-2.00%
$ 562,439 $ 286,543
Jun 9, 2026 $ 0.000098
-5.77%
$ 573,943 $ 319,131
Jun 8, 2026 $ 0.000104
+7.17%
$ 609,067 $ 323,248
Jun 7, 2026 $ 0.000097
+7.80%
$ 568,306 $ 277,744
Jun 6, 2026 $ 0.00009
-1.14%
$ 527,183 $ 252,988
Jun 5, 2026 $ 0.000091
-8.06%
$ 533,260 $ 203,374
Jun 4, 2026 $ 0.000099
-4.79%
$ 580,021 $ 285,644
Jun 3, 2026 $ 0.000104
-3.72%
$ 609,180 $ 271,264
Jun 2, 2026 $ 0.000108
-2.67%
$ 632,732 $ 306,134
Jun 1, 2026 $ 0.000111
-0.91%
$ 650,101 $ 262,753
May 31, 2026 $ 0.000112
+0.06%
$ 650,484 $ 279,377
May 30, 2026 $ 0.000112
-0.07%
$ 650,143 $ 321,867
May 29, 2026 $ 0.000112
+2.72%
$ 656,155 $ 326,122
May 28, 2026 $ 0.000109
+1.93%
$ 649,585 $ 329,766
May 27, 2026 $ 0.000107
+1.88%
$ 621,144 $ 325,143
May 26, 2026 $ 0.000105
-2.72%
$ 620,676 $ 333,041
May 25, 2026 $ 0.000108
-1.84%
$ 626,843 $ 326,535
May 24, 2026 $ 0.00011
+2.76%
$ 638,597 $ 317,904
May 23, 2026 $ 0.000107
-7.77%
$ 626,802 $ 336,550
May 22, 2026 $ 0.000116
-1.71%
$ 679,581 $ 354,436
May 21, 2026 $ 0.000118
-0.85%
$ 691,396 $ 312,954
May 20, 2026 $ 0.000119
-0.78%
$ 697,346 $ 335,658
May 19, 2026 $ 0.00012
-6.94%
$ 697,329 $ 308,283
May 18, 2026 $ 0.000129
-3.04%
$ 755,242 $ 224,336
May 17, 2026 $ 0.000133
+8.00%
$ 778,852 $ 312,597
May 16, 2026 $ 0.000123
-9.47%
$ 726,468 $ 335,997
May 15, 2026 $ 0.000136
-3.37%
$ 796,640 $ 328,460
May 14, 2026 $ 0.000141
-2.81%
$ 824,466 $ 262,984
May 13, 2026 $ 0.000145
-6.55%
$ 848,281 $ 328,542
May 12, 2026 $ 0.000155
+1.98%
$ 907,765 $ 396,004
May 11, 2026 $ 0.000152
+4.08%
$ 890,114 $ 350,567
May 10, 2026 $ 0.000146
+2.60%
$ 855,070 $ 64,011
May 9, 2026 $ 0.000142
+18.49%
$ 833,402 $ 390,588
May 8, 2026 $ 0.000121
+1.70%
$ 708,822 $ 341,586
May 7, 2026 $ 0.000119
-0.87%
$ 697,007 $ 337,178
May 6, 2026 $ 0.00012
+1.74%
$ 703,090 $ 316,411
May 5, 2026 $ 0.000118
+0.04%
$ 691,096 $ 345,600
May 4, 2026 $ 0.000117
+0.00%
$ 685,515 $ 317,672
May 3, 2026 $ 0.000117
-0.81%
$ 685,501 $ 259,870
May 2, 2026 $ 0.000118
+1.65%
$ 691,077 $ 305,626
May 1, 2026 $ 0.000116
+0.89%
$ 679,830 $ 329,111
Apr 30, 2026 $ 0.000116
+0.05%
$ 673,815 $ 300,669
Apr 29, 2026 $ 0.000116
-0.92%
$ 679,049 $ 287,802
Apr 28, 2026 $ 0.000117
+1.66%
$ 685,350 $ 213,172
Apr 27, 2026 $ 0.000115
-4.84%
$ 674,176 $ 303,568
Apr 26, 2026 $ 0.000121
+0.83%
$ 708,492 $ 281,535
Apr 25, 2026 $ 0.00012
-0.06%
$ 702,668 $ 345,490
Apr 24, 2026 $ 0.00012
+0.84%
$ 703,115 $ 333,792
Apr 23, 2026 $ 0.000119
-1.59%
$ 697,225 $ 322,164
Download