Foxy Historical Data

FOXY Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.000106
-0.88%
$ 621,359 $ 328,743
May 28, 7 AM $ 0.000107
+0.03%
$ 626,887 $ 329,156
May 28, 6 AM $ 0.000107
-0.89%
$ 626,670 $ 329,292
May 28, 5 AM $ 0.000108
+1.83%
$ 632,317 $ 330,484
May 28, 4 AM $ 0.000106
+0.91%
$ 620,945 $ 326,471
May 28, 3 AM $ 0.000105
-1.80%
$ 615,398 $ 325,366
May 28, 2 AM $ 0.000107
+0.01%
$ 626,719 $ 325,157
May 28, 1 AM $ 0.000107
+0.00%
$ 626,680 $ 324,538
May 28, 12 AM $ 0.000107
+0.00%
$ 626,652 $ 324,244
May 27, 11 PM $ 0.000107
+0.00%
$ 626,682 $ 325,143
May 27, 10 PM $ 0.000107
-0.01%
$ 626,689 $ 325,206
May 27, 9 PM $ 0.000107
+0.87%
$ 626,752 $ 326,718
May 27, 8 PM $ 0.000106
-0.85%
$ 621,354 $ 327,092
May 27, 7 PM $ 0.000107
+0.00%
$ 626,709 $ 327,419
May 27, 6 PM $ 0.000107
+0.90%
$ 626,709 $ 327,668
May 27, 5 PM $ 0.000106
+0.02%
$ 621,124 $ 326,920
May 27, 4 PM $ 0.000106
-0.87%
$ 620,927 $ 327,292
May 27, 3 PM $ 0.000107
+1.80%
$ 626,368 $ 327,405
May 27, 2 PM $ 0.000105
-0.91%
$ 615,291 $ 329,696
May 27, 1 PM $ 0.000106
+0.93%
$ 620,949 $ 328,214
May 27, 12 PM $ 0.000105
+0.00%
$ 615,227 $ 330,982
May 27, 11 AM $ 0.000105
+1.90%
$ 615,224 $ 332,399
May 27, 10 AM $ 0.000103
-1.82%
$ 603,774 $ 331,790
May 27, 9 AM $ 0.000105
+0.90%
$ 614,972 $ 331,821
May 27, 8 AM $ 0.000104
+0.01%
$ 609,464 $ 332,031
May 27, 7 AM $ 0.000104
-0.92%
$ 609,416 $ 331,875
May 27, 6 AM $ 0.000105
-0.02%
$ 615,053 $ 331,949
May 27, 5 AM $ 0.000105
+0.92%
$ 615,128 $ 331,716
May 27, 4 AM $ 0.000104
-1.81%
$ 609,543 $ 333,117
May 27, 3 AM $ 0.000106
+0.92%
$ 620,795 $ 333,031
May 27, 2 AM $ 0.000105
+0.00%
$ 615,151 $ 332,653
May 27, 1 AM $ 0.000105
+0.00%
$ 615,155 $ 332,936
May 27, 12 AM $ 0.000105
+0.01%
$ 615,182 $ 333,303
May 26, 11 PM $ 0.000105
-0.90%
$ 615,098 $ 333,041
May 26, 10 PM $ 0.000106
+0.02%
$ 620,673 $ 333,054
May 26, 9 PM $ 0.000106
+0.89%
$ 620,578 $ 332,169
May 26, 8 PM $ 0.000105
+0.01%
$ 615,114 $ 331,357
May 26, 7 PM $ 0.000105
+0.91%
$ 615,065 $ 331,641
May 26, 6 PM $ 0.000104
-2.72%
$ 609,519 $ 331,084
May 26, 5 PM $ 0.000107
+0.90%
$ 626,569 $ 330,090
May 26, 4 PM $ 0.000106
-0.89%
$ 621,004 $ 326,654
May 26, 3 PM $ 0.000107
+0.90%
$ 626,596 $ 326,594
May 26, 2 PM $ 0.000106
-0.02%
$ 620,988 $ 325,557
May 26, 1 PM $ 0.000106
+0.02%
$ 621,083 $ 328,379
May 26, 12 PM $ 0.000106
-0.88%
$ 620,979 $ 328,214
May 26, 11 AM $ 0.000107
+0.03%
$ 626,497 $ 328,195
May 26, 10 AM $ 0.000107
+0.87%
$ 626,304 $ 328,220
May 26, 9 AM $ 0.000106
-0.89%
$ 620,875 $ 328,892
May 26, 8 AM $ 0.000107
+0.02%
$ 626,503 $ 327,358
May 26, 7 AM $ 0.000107
+0.89%
$ 626,399 $ 328,253