Foxy Historical Data

FOXY Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000562
-3.63%
$ 3.29 million $ 1.58 million
Jan 5, 4 PM $ 0.000583
-4.13%
$ 3.42 million $ 1.53 million
Jan 5, 3 PM $ 0.000608
+0.76%
$ 3.56 million $ 1.48 million
Jan 5, 2 PM $ 0.000604
-0.73%
$ 3.54 million $ 1.46 million
Jan 5, 1 PM $ 0.000608
-5.00%
$ 3.56 million $ 1.38 million
Jan 5, 12 PM $ 0.00064
+15.34%
$ 3.75 million $ 1.27 million
Jan 5, 11 AM $ 0.000555
+0.59%
$ 3.25 million $ 572,129
Jan 5, 10 AM $ 0.000552
+0.90%
$ 3.23 million $ 568,354
Jan 5, 9 AM $ 0.000547
-0.68%
$ 3.2 million $ 565,216
Jan 5, 8 AM $ 0.00055
-0.28%
$ 3.22 million $ 564,306
Jan 5, 7 AM $ 0.000552
+0.35%
$ 3.23 million $ 563,358
Jan 5, 6 AM $ 0.00055
-1.76%
$ 3.22 million $ 560,157
Jan 5, 5 AM $ 0.00056
-0.69%
$ 3.28 million $ 552,521
Jan 5, 4 AM $ 0.000564
+2.09%
$ 3.3 million $ 551,094
Jan 5, 3 AM $ 0.000552
-2.57%
$ 3.24 million $ 542,549
Jan 5, 2 AM $ 0.000567
+0.69%
$ 3.32 million $ 525,200
Jan 5, 1 AM $ 0.000563
+1.19%
$ 3.3 million $ 523,932
Jan 5, 12 AM $ 0.000556
+0.02%
$ 3.26 million $ 516,234
Jan 4, 11 PM $ 0.000556
+0.22%
$ 3.26 million $ 511,932
Jan 4, 10 PM $ 0.000555
+0.32%
$ 3.25 million $ 516,528
Jan 4, 9 PM $ 0.000553
-0.26%
$ 3.24 million $ 517,142
Jan 4, 8 PM $ 0.000554
+1.84%
$ 3.25 million $ 515,327
Jan 4, 7 PM $ 0.000544
-2.55%
$ 3.19 million $ 504,214
Jan 4, 6 PM $ 0.000559
+3.08%
$ 3.27 million $ 494,389
Jan 4, 5 PM $ 0.000542
+4.08%
$ 3.17 million $ 484,601
Jan 4, 4 PM $ 0.000521
-1.66%
$ 3.05 million $ 484,607
Jan 4, 3 PM $ 0.00053
+1.84%
$ 3.1 million $ 475,893
Jan 4, 2 PM $ 0.00052
+0.23%
$ 3.05 million $ 461,532
Jan 4, 1 PM $ 0.000519
+1.70%
$ 3.04 million $ 460,242
Jan 4, 12 PM $ 0.00051
+0.01%
$ 2.99 million $ 455,684
Jan 4, 11 AM $ 0.00051
+0.04%
$ 2.99 million $ 453,454
Jan 4, 10 AM $ 0.00051
+0.02%
$ 2.99 million $ 452,935
Jan 4, 9 AM $ 0.00051
+0.23%
$ 2.99 million $ 454,380
Jan 4, 8 AM $ 0.000508
+0.37%
$ 2.98 million $ 454,178
Jan 4, 7 AM $ 0.000507
-0.35%
$ 2.97 million $ 451,933
Jan 4, 6 AM $ 0.000508
-0.26%
$ 2.98 million $ 450,998
Jan 4, 5 AM $ 0.00051
+0.43%
$ -- $ 450,313
Jan 4, 4 AM $ 0.000508
-0.63%
$ -- $ 451,576
Jan 4, 3 AM $ 0.000511
-0.29%
$ -- $ 451,694
Jan 4, 2 AM $ 0.000512
+0.42%
$ -- $ 451,986
Jan 4, 1 AM $ 0.00051
+0.32%
$ -- $ 452,992
Jan 4, 12 AM $ 0.000509
-0.78%
$ -- $ 455,855
Jan 3, 11 PM $ 0.000513
-0.01%
$ 3 million $ 454,993
Jan 3, 10 PM $ 0.000513
+0.83%
$ 3 million $ 450,486
Jan 3, 9 PM $ 0.000508
-0.90%
$ 2.98 million $ 449,253
Jan 3, 8 PM $ 0.000513
+1.08%
$ 3 million $ 447,258
Jan 3, 7 PM $ 0.000507
-0.13%
$ 2.97 million $ 443,130
Jan 3, 6 PM $ 0.000508
+0.24%
$ 2.98 million $ 439,622
Jan 3, 5 PM $ 0.000507
+1.18%
$ 2.97 million $ 430,139
Jan 3, 4 PM $ 0.000501
-0.28%
$ 2.93 million $ 415,120