Foxy Historical Data

FOXY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000518
+0.06%
$ 3.04 million $ 397,757
Jan 17, 10 PM $ 0.000518
-0.39%
$ 3.03 million $ 394,965
Jan 17, 9 PM $ 0.00052
+0.00%
$ 3.05 million $ 397,766
Jan 17, 8 PM $ 0.00052
+0.00%
$ 3.05 million $ 402,523
Jan 17, 7 PM $ 0.00052
+0.00%
$ 3.05 million $ 411,959
Jan 17, 6 PM $ 0.00052
+0.21%
$ 3.05 million $ 417,416
Jan 17, 5 PM $ 0.000519
-0.92%
$ 3.04 million $ 424,397
Jan 17, 4 PM $ 0.000524
-0.08%
$ 3.07 million $ 424,804
Jan 17, 3 PM $ 0.000524
-0.13%
$ 3.07 million $ 432,770
Jan 17, 2 PM $ 0.000525
+0.30%
$ 3.08 million $ 438,401
Jan 17, 1 PM $ 0.000523
-0.15%
$ 3.07 million $ 440,246
Jan 17, 12 PM $ 0.000524
+0.30%
$ 3.07 million $ 444,101
Jan 17, 11 AM $ 0.000523
-0.26%
$ 3.06 million $ 451,146
Jan 17, 10 AM $ 0.000524
+0.48%
$ 3.07 million $ 451,675
Jan 17, 9 AM $ 0.000521
+0.07%
$ 3.05 million $ 448,266
Jan 17, 8 AM $ 0.000521
-0.32%
$ 3.05 million $ 448,773
Jan 17, 7 AM $ 0.000523
-0.33%
$ 3.06 million $ 448,119
Jan 17, 6 AM $ 0.000524
+0.25%
$ 3.07 million $ 447,031
Jan 17, 5 AM $ 0.000523
+0.03%
$ 3.06 million $ 446,779
Jan 17, 4 AM $ 0.000523
-0.13%
$ 3.06 million $ 446,300
Jan 17, 3 AM $ 0.000524
+0.32%
$ 3.07 million $ 446,785
Jan 17, 2 AM $ 0.000522
+0.01%
$ 3.06 million $ 451,733
Jan 17, 1 AM $ 0.000522
-0.61%
$ 3.06 million $ 468,683
Jan 17, 12 AM $ 0.000525
-0.07%
$ 3.08 million $ 472,191
Jan 16, 11 PM $ 0.000526
-0.05%
$ 3.08 million $ 471,247
Jan 16, 10 PM $ 0.000526
+0.12%
$ 3.08 million $ 469,541
Jan 16, 9 PM $ 0.000525
-0.12%
$ 3.08 million $ 473,921
Jan 16, 8 PM $ 0.000526
-0.02%
$ 3.08 million $ 473,386
Jan 16, 7 PM $ 0.000526
+0.02%
$ 3.08 million $ 475,581
Jan 16, 6 PM $ 0.000526
-0.15%
$ 3.08 million $ 475,341
Jan 16, 5 PM $ 0.000527
-0.24%
$ 3.09 million $ 472,443
Jan 16, 4 PM $ 0.000528
+0.64%
$ 3.09 million $ 470,920
Jan 16, 3 PM $ 0.000525
-0.49%
$ 3.07 million $ 463,699
Jan 16, 2 PM $ 0.000527
-0.13%
$ 3.09 million $ 459,081
Jan 16, 1 PM $ 0.000528
+0.23%
$ 3.09 million $ 459,445
Jan 16, 12 PM $ 0.000527
-0.03%
$ 3.09 million $ 457,371
Jan 16, 11 AM $ 0.000527
+0.45%
$ 3.09 million $ 451,514
Jan 16, 10 AM $ 0.000524
-0.55%
$ 3.07 million $ 451,794
Jan 16, 9 AM $ 0.000527
-0.22%
$ 3.09 million $ 452,893
Jan 16, 8 AM $ 0.000529
+0.74%
$ 3.1 million $ 452,542
Jan 16, 7 AM $ 0.000525
-0.71%
$ 3.07 million $ 452,915
Jan 16, 6 AM $ 0.000528
+0.56%
$ 3.1 million $ 453,504
Jan 16, 5 AM $ 0.000525
-0.27%
$ 3.08 million $ 500,913
Jan 16, 4 AM $ 0.000527
+0.54%
$ 3.09 million $ 506,229
Jan 16, 3 AM $ 0.000524
+0.85%
$ 3.07 million $ 510,594
Jan 16, 2 AM $ 0.00052
-3.24%
$ 3.04 million $ 514,591
Jan 16, 1 AM $ 0.000537
-1.12%
$ 3.15 million $ 498,179
Jan 16, 12 AM $ 0.000543
-0.82%
$ 3.18 million $ 493,911
Jan 15, 11 PM $ 0.000548
-0.50%
$ 3.21 million $ 490,476
Jan 15, 10 PM $ 0.00055
+1.49%
$ 3.22 million $ 491,832