Foxy Historical Data

FOXY Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.000495
-0.98%
$ 2.9 million $ 477,299
Jan 19, 11 PM $ 0.0005
-0.19%
$ 2.93 million $ 489,374
Jan 19, 10 PM $ 0.000501
-0.28%
$ 2.93 million $ 486,709
Jan 19, 9 PM $ 0.000502
-0.30%
$ 2.94 million $ 488,641
Jan 19, 8 PM $ 0.000504
-0.52%
$ 2.95 million $ 486,227
Jan 19, 7 PM $ 0.000506
-0.67%
$ 2.97 million $ 466,878
Jan 19, 6 PM $ 0.00051
-0.83%
$ 2.99 million $ 466,889
Jan 19, 5 PM $ 0.000514
+0.23%
$ 3.01 million $ 470,836
Jan 19, 4 PM $ 0.000513
+0.12%
$ 3 million $ 470,306
Jan 19, 3 PM $ 0.000512
-0.34%
$ 3 million $ 469,074
Jan 19, 2 PM $ 0.000514
+0.05%
$ 3.01 million $ 469,534
Jan 19, 1 PM $ 0.000513
-0.37%
$ 3.01 million $ 468,339
Jan 19, 12 PM $ 0.000515
+0.37%
$ 3.02 million $ 466,323
Jan 19, 11 AM $ 0.000513
+0.20%
$ 3.01 million $ 467,019
Jan 19, 10 AM $ 0.000512
-0.04%
$ 3 million $ 462,301
Jan 19, 9 AM $ 0.000513
+1.07%
$ 3 million $ 456,780
Jan 19, 8 AM $ 0.000507
+1.46%
$ 2.97 million $ 449,047
Jan 19, 7 AM $ 0.0005
+0.47%
$ 2.93 million $ 433,792
Jan 19, 6 AM $ 0.000498
+0.18%
$ 2.91 million $ 429,469
Jan 19, 5 AM $ 0.000497
-0.04%
$ 2.91 million $ 429,484
Jan 19, 4 AM $ 0.000497
+0.18%
$ 2.91 million $ 427,070
Jan 19, 3 AM $ 0.000496
-0.16%
$ 2.91 million $ 427,915
Jan 19, 2 AM $ 0.000497
+0.42%
$ 2.91 million $ 427,294
Jan 19, 1 AM $ 0.000495
-0.19%
$ 2.9 million $ 428,321
Jan 19, 12 AM $ 0.000496
-1.75%
$ 2.9 million $ 424,205
Jan 18, 11 PM $ 0.000504
-0.08%
$ 2.95 million $ 407,183
Jan 18, 10 PM $ 0.000505
-0.93%
$ 2.96 million $ 409,843
Jan 18, 9 PM $ 0.000509
-0.11%
$ 2.98 million $ 401,659
Jan 18, 8 PM $ 0.00051
-0.30%
$ 2.99 million $ 397,425
Jan 18, 7 PM $ 0.000512
+0.16%
$ 3 million $ 391,045
Jan 18, 6 PM $ 0.000511
-0.76%
$ 2.99 million $ 384,331
Jan 18, 5 PM $ 0.000515
-0.08%
$ 3.01 million $ 368,203
Jan 18, 4 PM $ 0.000515
+0.00%
$ 3.02 million $ 369,211
Jan 18, 3 PM $ 0.000515
-0.03%
$ 3.02 million $ 370,709
Jan 18, 2 PM $ 0.000515
+0.16%
$ 3.02 million $ 371,606
Jan 18, 1 PM $ 0.000514
+0.01%
$ 3.01 million $ 372,215
Jan 18, 12 PM $ 0.000514
-0.29%
$ 3.01 million $ 372,449
Jan 18, 11 AM $ 0.000516
+0.00%
$ 3.02 million $ 371,415
Jan 18, 10 AM $ 0.000516
+0.02%
$ 3.02 million $ 375,137
Jan 18, 9 AM $ 0.000516
-0.04%
$ 3.02 million $ 381,040
Jan 18, 8 AM $ 0.000516
-0.49%
$ 3.02 million $ 382,508
Jan 18, 7 AM $ 0.000519
+0.02%
$ 3.04 million $ 385,054
Jan 18, 6 AM $ 0.000518
+0.01%
$ 3.04 million $ 386,479
Jan 18, 5 AM $ 0.000518
-0.15%
$ 3.04 million $ 386,968
Jan 18, 4 AM $ 0.000519
-0.02%
$ 3.04 million $ 385,447
Jan 18, 3 AM $ 0.000519
+0.00%
$ 3.04 million $ 385,532
Jan 18, 2 AM $ 0.000519
+0.33%
$ 3.04 million $ 386,933
Jan 18, 1 AM $ 0.000518
-0.14%
$ 3.03 million $ 386,610
Jan 18, 12 AM $ 0.000518
-0.01%
$ 3.04 million $ 390,307
Jan 17, 11 PM $ 0.000518
+0.06%
$ 3.04 million $ 397,757