Foxy Historical Data

FOXY Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000391
+0.00%
$ 2.29 million $ 487,286
Jan 24, 1 AM $ 0.000391
-0.53%
$ 2.29 million $ 485,981
Jan 24, 12 AM $ 0.000393
+0.01%
$ 2.3 million $ 485,770
Jan 23, 11 PM $ 0.000393
+0.75%
$ 2.3 million $ 485,900
Jan 23, 10 PM $ 0.00039
-0.50%
$ 2.28 million $ 487,651
Jan 23, 9 PM $ 0.000392
+5.10%
$ 2.3 million $ 487,395
Jan 23, 8 PM $ 0.000373
-1.31%
$ 2.18 million $ 480,089
Jan 23, 7 PM $ 0.000378
-7.23%
$ 2.21 million $ 464,098
Jan 23, 6 PM $ 0.000407
-0.07%
$ 2.39 million $ 433,271
Jan 23, 5 PM $ 0.000408
+0.49%
$ 2.39 million $ 433,671
Jan 23, 4 PM $ 0.000406
-1.40%
$ 2.38 million $ 432,770
Jan 23, 3 PM $ 0.000411
-0.12%
$ 2.41 million $ 427,698
Jan 23, 2 PM $ 0.000412
+0.93%
$ 2.41 million $ 431,305
Jan 23, 1 PM $ 0.000408
+2.30%
$ 2.39 million $ 414,005
Jan 23, 12 PM $ 0.000399
-5.04%
$ 2.34 million $ 411,672
Jan 23, 11 AM $ 0.00042
-0.60%
$ 2.46 million $ 397,978
Jan 23, 10 AM $ 0.000423
+0.76%
$ 2.48 million $ 397,932
Jan 23, 9 AM $ 0.000419
-0.76%
$ 2.46 million $ 397,850
Jan 23, 8 AM $ 0.000423
-0.02%
$ 2.48 million $ 398,054
Jan 23, 7 AM $ 0.000423
+0.03%
$ 2.48 million $ 399,140
Jan 23, 6 AM $ 0.000423
+0.20%
$ 2.48 million $ 406,262
Jan 23, 5 AM $ 0.000422
+0.39%
$ 2.47 million $ 406,485
Jan 23, 4 AM $ 0.00042
+0.21%
$ 2.46 million $ 407,227
Jan 23, 3 AM $ 0.000419
-0.12%
$ 2.46 million $ 411,794
Jan 23, 2 AM $ 0.00042
+0.35%
$ 2.46 million $ 412,619
Jan 23, 1 AM $ 0.000418
-0.18%
$ 2.45 million $ 412,379
Jan 23, 12 AM $ 0.000419
+0.05%
$ 2.45 million $ 413,555
Jan 22, 11 PM $ 0.000419
-0.92%
$ 2.45 million $ 413,695
Jan 22, 10 PM $ 0.000423
+0.02%
$ 2.48 million $ 416,265
Jan 22, 9 PM $ 0.000423
+0.37%
$ 2.48 million $ 422,404
Jan 22, 8 PM $ 0.000421
-0.39%
$ 2.47 million $ 424,701
Jan 22, 7 PM $ 0.000423
+0.34%
$ 2.48 million $ 424,226
Jan 22, 6 PM $ 0.000421
-0.76%
$ 2.47 million $ 421,390
Jan 22, 5 PM $ 0.000425
+0.05%
$ 2.49 million $ 408,741
Jan 22, 4 PM $ 0.000424
-0.11%
$ 2.49 million $ 402,727
Jan 22, 3 PM $ 0.000425
+0.75%
$ 2.49 million $ 405,059
Jan 22, 2 PM $ 0.000422
-0.18%
$ 2.47 million $ 402,182
Jan 22, 1 PM $ 0.000422
+0.07%
$ 2.47 million $ 402,813
Jan 22, 12 PM $ 0.000422
-0.02%
$ 2.47 million $ 405,136
Jan 22, 11 AM $ 0.000422
-0.29%
$ 2.47 million $ 406,229
Jan 22, 10 AM $ 0.000423
+0.09%
$ 2.48 million $ 415,845
Jan 22, 9 AM $ 0.000423
+0.33%
$ 2.48 million $ 418,118
Jan 22, 8 AM $ 0.000422
-0.69%
$ 2.47 million $ 418,407
Jan 22, 7 AM $ 0.000425
-0.85%
$ 2.49 million $ 417,398
Jan 22, 6 AM $ 0.000428
-0.37%
$ 2.51 million $ 412,802
Jan 22, 5 AM $ 0.00043
+0.53%
$ 2.52 million $ 412,513
Jan 22, 4 AM $ 0.000428
-0.23%
$ 2.5 million $ 414,197
Jan 22, 3 AM $ 0.000428
+0.19%
$ 2.51 million $ 410,495
Jan 22, 2 AM $ 0.000428
+0.02%
$ 2.51 million $ 419,502
Jan 22, 1 AM $ 0.000428
-0.08%
$ 2.5 million $ 420,189