Foxy Historical Data

FOXY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000112
+0.00%
$ 655,794 $ 251,346
Jun 1, 9 AM $ 0.000112
-0.02%
$ 655,797 $ 261,472
Jun 1, 8 AM $ 0.000112
+1.75%
$ 655,923 $ 260,590
Jun 1, 7 AM $ 0.00011
-1.72%
$ 644,643 $ 266,281
Jun 1, 6 AM $ 0.000112
+1.74%
$ 655,925 $ 269,023
Jun 1, 5 AM $ 0.00011
+0.00%
$ 644,735 $ 270,219
Jun 1, 4 AM $ 0.00011
-0.86%
$ 644,725 $ 274,026
Jun 1, 3 AM $ 0.000111
-0.86%
$ 650,334 $ 275,771
Jun 1, 2 AM $ 0.000112
-0.01%
$ 655,999 $ 280,489
Jun 1, 1 AM $ 0.000112
+0.00%
$ 656,038 $ 279,440
Jun 1, 12 AM $ 0.000112
+0.00%
$ 656,047 $ 279,618
May 31, 11 PM $ 0.000112
+0.01%
$ 656,051 $ 279,377
May 31, 10 PM $ 0.000112
-0.84%
$ 655,958 $ 283,926
May 31, 9 PM $ 0.000113
+1.72%
$ 661,543 $ 289,858
May 31, 8 PM $ 0.000111
-0.01%
$ 650,360 $ 294,972
May 31, 7 PM $ 0.000111
-1.70%
$ 650,404 $ 308,788
May 31, 6 PM $ 0.000113
+0.00%
$ 661,594 $ 317,603
May 31, 5 PM $ 0.000113
+0.86%
$ 661,577 $ 321,395
May 31, 4 PM $ 0.000112
-0.01%
$ 655,948 $ 315,706
May 31, 3 PM $ 0.000112
+0.00%
$ 656,025 $ 311,633
May 31, 2 PM $ 0.000112
+0.00%
$ 656,045 $ 312,500
May 31, 1 PM $ 0.000112
+0.02%
$ 656,052 $ 314,115
May 31, 12 PM $ 0.000112
+0.00%
$ 655,929 $ 314,934
May 31, 11 AM $ 0.000112
+0.86%
$ 655,925 $ 314,026
May 31, 10 AM $ 0.000111
-0.01%
$ 650,305 $ 313,281
May 31, 9 AM $ 0.000111
-0.84%
$ 650,344 $ 315,960
May 31, 8 AM $ 0.000112
+0.86%
$ 655,853 $ 316,492
May 31, 7 AM $ 0.000111
+0.01%
$ 650,281 $ 316,116
May 31, 6 AM $ 0.000111
-0.02%
$ 650,242 $ 316,688
May 31, 5 AM $ 0.000111
-0.81%
$ 650,367 $ 318,172
May 31, 4 AM $ 0.000112
+0.85%
$ 655,731 $ 319,262
May 31, 3 AM $ 0.000111
+0.86%
$ 650,204 $ 319,681
May 31, 2 AM $ 0.00011
-1.69%
$ 644,650 $ 320,337
May 31, 1 AM $ 0.000112
+0.85%
$ 655,727 $ 321,349
May 31, 12 AM $ 0.000111
-0.83%
$ 650,209 $ 321,879
May 30, 11 PM $ 0.000112
-0.01%
$ 655,706 $ 321,867
May 30, 10 PM $ 0.000112
+1.72%
$ 655,761 $ 321,912
May 30, 9 PM $ 0.00011
-0.85%
$ 644,688 $ 321,729
May 30, 8 PM $ 0.000111
-0.86%
$ 650,186 $ 320,694
May 30, 7 PM $ 0.000112
+1.72%
$ 655,809 $ 320,119
May 30, 6 PM $ 0.00011
+0.02%
$ 644,694 $ 320,742
May 30, 5 PM $ 0.00011
+0.06%
$ 644,561 $ 318,667
May 30, 4 PM $ 0.00011
-0.04%
$ 644,197 $ 326,588
May 30, 3 PM $ 0.00011
-0.86%
$ 644,487 $ 329,545
May 30, 2 PM $ 0.000111
+0.85%
$ 650,072 $ 330,055
May 30, 1 PM $ 0.00011
+0.04%
$ 644,583 $ 331,931
May 30, 12 PM $ 0.00011
-0.04%
$ 644,302 $ 332,717
May 30, 11 AM $ 0.00011
+0.01%
$ 644,574 $ 334,411
May 30, 10 AM $ 0.00011
-0.06%
$ 644,522 $ 335,455
May 30, 9 AM $ 0.00011
-1.71%
$ 644,910 $ 333,967