Foxy Historical Data

FOXY Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.000357
-0.74%
$ 2.09 million $ 453,908
Jan 26, 2 AM $ 0.000359
-2.98%
$ 2.1 million $ 452,071
Jan 26, 1 AM $ 0.00037
-3.20%
$ 2.17 million $ 441,633
Jan 26, 12 AM $ 0.000383
+1.29%
$ 2.24 million $ 436,337
Jan 25, 11 PM $ 0.000378
-1.90%
$ 2.21 million $ 437,138
Jan 25, 10 PM $ 0.000385
+0.23%
$ 2.26 million $ 433,274
Jan 25, 9 PM $ 0.000384
+0.59%
$ 2.25 million $ 435,709
Jan 25, 8 PM $ 0.000382
-5.08%
$ 2.24 million $ 440,196
Jan 25, 7 PM $ 0.000402
+0.62%
$ 2.36 million $ 458,293
Jan 25, 6 PM $ 0.0004
-0.20%
$ 2.34 million $ 558,172
Jan 25, 5 PM $ 0.000401
-0.05%
$ 2.35 million $ 604,566
Jan 25, 4 PM $ 0.000401
-1.58%
$ 2.35 million $ 610,423
Jan 25, 3 PM $ 0.000407
+0.24%
$ 2.39 million $ 611,472
Jan 25, 2 PM $ 0.000406
-1.06%
$ 2.38 million $ 614,486
Jan 25, 1 PM $ 0.000411
-0.37%
$ 2.41 million $ 613,759
Jan 25, 12 PM $ 0.000412
+0.70%
$ 2.41 million $ 611,982
Jan 25, 11 AM $ 0.000409
-0.35%
$ 2.4 million $ 611,415
Jan 25, 10 AM $ 0.000411
+0.39%
$ 2.41 million $ 611,650
Jan 25, 9 AM $ 0.000409
-1.00%
$ 2.4 million $ 610,412
Jan 25, 8 AM $ 0.000413
-0.17%
$ 2.42 million $ 609,605
Jan 25, 7 AM $ 0.000414
-0.13%
$ 2.42 million $ 606,861
Jan 25, 6 AM $ 0.000414
-1.31%
$ 2.43 million $ 606,796
Jan 25, 5 AM $ 0.00042
-0.07%
$ 2.46 million $ 600,633
Jan 25, 4 AM $ 0.00042
+0.06%
$ 2.46 million $ 599,832
Jan 25, 3 AM $ 0.00042
+0.31%
$ 2.46 million $ 598,018
Jan 25, 2 AM $ 0.000419
-0.66%
$ 2.45 million $ 598,157
Jan 25, 1 AM $ 0.000421
-0.19%
$ 2.47 million $ 599,468
Jan 25, 12 AM $ 0.000422
+0.02%
$ 2.47 million $ 597,387
Jan 24, 11 PM $ 0.000422
+0.25%
$ 2.47 million $ 595,068
Jan 24, 10 PM $ 0.000421
-2.05%
$ 2.47 million $ 595,807
Jan 24, 9 PM $ 0.00043
+0.84%
$ 2.52 million $ 592,038
Jan 24, 8 PM $ 0.000426
-1.35%
$ 2.5 million $ 594,083
Jan 24, 7 PM $ 0.000432
-4.04%
$ 2.53 million $ 589,514
Jan 24, 6 PM $ 0.000451
+8.40%
$ 2.64 million $ 515,033
Jan 24, 5 PM $ 0.000416
+2.28%
$ 2.44 million $ 468,601
Jan 24, 4 PM $ 0.000406
+0.54%
$ 2.38 million $ 462,900
Jan 24, 3 PM $ 0.000404
+0.79%
$ 2.37 million $ 462,366
Jan 24, 2 PM $ 0.000401
+0.34%
$ 2.35 million $ 458,083
Jan 24, 1 PM $ 0.0004
+0.85%
$ 2.34 million $ 471,281
Jan 24, 12 PM $ 0.000396
-0.63%
$ 2.32 million $ 474,710
Jan 24, 11 AM $ 0.000399
-0.17%
$ 2.34 million $ 488,124
Jan 24, 10 AM $ 0.0004
+0.29%
$ 2.34 million $ 487,678
Jan 24, 9 AM $ 0.000398
-0.46%
$ 2.33 million $ 487,709
Jan 24, 8 AM $ 0.0004
+0.61%
$ 2.34 million $ 488,157
Jan 24, 7 AM $ 0.000398
+0.17%
$ 2.33 million $ 488,221
Jan 24, 6 AM $ 0.000397
+0.79%
$ 2.33 million $ 487,466
Jan 24, 5 AM $ 0.000394
+0.50%
$ 2.31 million $ 487,006
Jan 24, 4 AM $ 0.000392
+0.84%
$ 2.3 million $ 486,743
Jan 24, 3 AM $ 0.000389
-0.48%
$ 2.28 million $ 487,213
Jan 24, 2 AM $ 0.000391
+0.00%
$ 2.29 million $ 487,286