Foxy Historical Data

FOXY Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000393
+1.13%
$ 2.3 million $ 725,864
Jan 28, 3 AM $ 0.000389
-1.17%
$ 2.28 million $ 724,520
Jan 28, 2 AM $ 0.000393
+2.03%
$ 2.3 million $ 723,603
Jan 28, 1 AM $ 0.000385
+0.19%
$ 2.26 million $ 723,638
Jan 28, 12 AM $ 0.000385
-0.50%
$ 2.25 million $ 722,334
Jan 27, 11 PM $ 0.000387
-1.19%
$ 2.26 million $ 712,790
Jan 27, 10 PM $ 0.000391
+0.54%
$ 2.29 million $ 722,944
Jan 27, 9 PM $ 0.000389
+0.86%
$ 2.28 million $ 718,575
Jan 27, 8 PM $ 0.000386
+0.42%
$ 2.26 million $ 715,075
Jan 27, 7 PM $ 0.000384
+1.07%
$ 2.25 million $ 713,961
Jan 27, 6 PM $ 0.00038
-0.62%
$ 2.23 million $ 725,763
Jan 27, 5 PM $ 0.000383
+0.65%
$ 2.25 million $ 613,615
Jan 27, 4 PM $ 0.00038
+0.41%
$ 2.23 million $ 614,730
Jan 27, 3 PM $ 0.000379
-1.06%
$ 2.22 million $ 658,043
Jan 27, 2 PM $ 0.000383
+0.38%
$ 2.24 million $ 654,891
Jan 27, 1 PM $ 0.000381
-0.33%
$ 2.23 million $ 465,496
Jan 27, 12 PM $ 0.000382
-1.31%
$ 2.24 million $ 460,017
Jan 27, 11 AM $ 0.000387
-0.87%
$ 2.27 million $ 467,139
Jan 27, 10 AM $ 0.000391
+0.07%
$ 2.29 million $ 476,640
Jan 27, 9 AM $ 0.000391
-0.73%
$ 2.29 million $ 494,370
Jan 27, 8 AM $ 0.000393
+0.33%
$ 2.3 million $ 496,458
Jan 27, 7 AM $ 0.000392
+0.08%
$ 2.3 million $ 501,543
Jan 27, 6 AM $ 0.000392
-1.20%
$ 2.3 million $ 509,584
Jan 27, 5 AM $ 0.000397
-0.07%
$ 2.32 million $ 510,897
Jan 27, 4 AM $ 0.000397
-0.32%
$ 2.32 million $ 515,696
Jan 27, 3 AM $ 0.000398
+0.28%
$ 2.33 million $ 522,596
Jan 27, 2 AM $ 0.000397
+0.22%
$ 2.33 million $ 523,798
Jan 27, 1 AM $ 0.000396
-0.02%
$ 2.32 million $ 534,916
Jan 27, 12 AM $ 0.000396
-0.62%
$ 2.32 million $ 541,434
Jan 26, 11 PM $ 0.000399
+1.73%
$ 2.34 million $ 546,579
Jan 26, 10 PM $ 0.000392
-0.59%
$ 2.3 million $ 531,546
Jan 26, 9 PM $ 0.000394
+0.09%
$ 2.31 million $ 532,586
Jan 26, 8 PM $ 0.000394
+0.54%
$ 2.31 million $ 533,650
Jan 26, 7 PM $ 0.000392
-1.38%
$ 2.3 million $ 539,883
Jan 26, 6 PM $ 0.000397
-0.16%
$ 2.33 million $ 524,371
Jan 26, 5 PM $ 0.000398
+0.03%
$ 2.33 million $ 522,304
Jan 26, 4 PM $ 0.000398
+5.35%
$ 2.33 million $ 521,042
Jan 26, 3 PM $ 0.000378
+0.43%
$ 2.21 million $ 471,622
Jan 26, 2 PM $ 0.000376
+1.13%
$ 2.2 million $ 463,155
Jan 26, 1 PM $ 0.000372
+0.36%
$ 2.18 million $ 474,945
Jan 26, 12 PM $ 0.000371
+0.36%
$ 2.17 million $ 478,850
Jan 26, 11 AM $ 0.000369
+0.54%
$ 2.16 million $ 479,368
Jan 26, 10 AM $ 0.000367
+0.75%
$ 2.15 million $ 477,007
Jan 26, 9 AM $ 0.000365
-1.28%
$ 2.14 million $ 474,515
Jan 26, 8 AM $ 0.000369
+0.12%
$ 2.16 million $ 472,402
Jan 26, 7 AM $ 0.000369
-0.29%
$ 2.16 million $ 471,543
Jan 26, 6 AM $ 0.00037
+1.68%
$ 2.17 million $ 467,896
Jan 26, 5 AM $ 0.000364
+0.86%
$ 2.13 million $ 462,102
Jan 26, 4 AM $ 0.000361
+1.14%
$ 2.11 million $ 458,978
Jan 26, 3 AM $ 0.000357
-0.74%
$ 2.09 million $ 453,908