Foxy Historical Data

FOXY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.000343
-3.05%
$ 2.01 million $ 829,894
Jan 30, 6 AM $ 0.000354
-0.21%
$ 2.07 million $ 829,932
Jan 30, 5 AM $ 0.000354
-2.06%
$ 2.08 million $ 817,837
Jan 30, 4 AM $ 0.000362
+7.37%
$ 2.12 million $ 807,632
Jan 30, 3 AM $ 0.000337
-1.42%
$ 1.97 million $ 832,562
Jan 30, 2 AM $ 0.000342
-0.73%
$ 2 million $ 862,859
Jan 30, 1 AM $ 0.000345
-1.62%
$ 2.02 million $ 860,317
Jan 30, 12 AM $ 0.000351
+2.06%
$ 2.06 million $ 856,084
Jan 29, 11 PM $ 0.000344
+0.20%
$ 2.02 million $ 853,569
Jan 29, 10 PM $ 0.000343
-0.18%
$ 2.01 million $ 850,927
Jan 29, 9 PM $ 0.000343
+6.20%
$ 2.01 million $ 705,396
Jan 29, 8 PM $ 0.000323
-7.23%
$ 1.89 million $ 717,550
Jan 29, 7 PM $ 0.000343
-3.06%
$ 2.01 million $ 68,644
Jan 29, 6 PM $ 0.000354
-1.13%
$ 2.07 million $ 517,070
Jan 29, 5 PM $ 0.000358
+2.73%
$ 2.1 million $ 513,078
Jan 29, 4 PM $ 0.000349
-4.64%
$ 2.04 million $ 503,707
Jan 29, 3 PM $ 0.000366
-1.93%
$ 2.14 million $ 504,821
Jan 29, 2 PM $ 0.000373
+0.34%
$ 2.19 million $ 497,418
Jan 29, 1 PM $ 0.000371
+0.50%
$ 2.18 million $ 496,760
Jan 29, 12 PM $ 0.00037
+1.27%
$ 2.17 million $ 495,722
Jan 29, 9 AM $ 0.000337
+0.00%
$ 1.97 million $ 716
Jan 29, 8 AM $ 0.000337
+0.00%
$ 1.97 million $ 716
Jan 29, 7 AM $ 0.000337
-1.34%
$ 1.97 million $ 716
Jan 29, 6 AM $ 0.000341
+1.36%
$ 2 million $ 792
Jan 29, 5 AM $ 0.000337
-1.34%
$ 1.97 million $ 716
Jan 29, 4 AM $ 0.000341
-0.43%
$ 2 million $ 792
Jan 29, 3 AM $ 0.000343
-9.79%
$ 2.01 million $ 489,941
Jan 29, 2 AM $ 0.00038
-2.37%
$ 2.23 million $ 454,802
Jan 29, 1 AM $ 0.000389
+2.51%
$ 2.28 million $ 453,566
Jan 29, 12 AM $ 0.00038
+0.40%
$ 2.23 million $ 455,287
Jan 28, 11 PM $ 0.000378
-1.48%
$ 2.22 million $ 461,289
Jan 28, 10 PM $ 0.000384
+1.15%
$ 2.25 million $ 468,567
Jan 28, 9 PM $ 0.00038
-0.61%
$ 2.22 million $ 472,659
Jan 28, 8 PM $ 0.000382
-0.04%
$ 2.24 million $ 474,945
Jan 28, 7 PM $ 0.000382
-1.50%
$ 2.24 million $ 477,750
Jan 28, 6 PM $ 0.000388
+1.89%
$ 2.27 million $ 481,095
Jan 28, 5 PM $ 0.000381
-1.96%
$ 2.23 million $ 593,441
Jan 28, 4 PM $ 0.000388
+1.37%
$ 2.28 million $ 593,714
Jan 28, 3 PM $ 0.000383
-1.44%
$ 2.24 million $ 603,899
Jan 28, 2 PM $ 0.000389
+0.69%
$ 2.28 million $ 615,486
Jan 28, 1 PM $ 0.000386
-0.50%
$ 2.26 million $ 805,671
Jan 28, 12 PM $ 0.000388
-0.06%
$ 2.27 million $ 805,885
Jan 28, 11 AM $ 0.000388
+0.37%
$ 2.27 million $ 799,216
Jan 28, 10 AM $ 0.000387
-0.01%
$ 2.26 million $ 789,351
Jan 28, 9 AM $ 0.000387
+0.03%
$ 2.27 million $ 773,383
Jan 28, 8 AM $ 0.000387
-2.12%
$ 2.27 million $ 770,858
Jan 28, 7 AM $ 0.000395
+1.48%
$ 2.32 million $ 767,227
Jan 28, 6 AM $ 0.000389
+0.82%
$ 2.28 million $ 721,677
Jan 28, 5 AM $ 0.000386
-1.73%
$ 2.26 million $ 726,623
Jan 28, 4 AM $ 0.000393
+1.13%
$ 2.3 million $ 725,864