Foxy Historical Data

FOXY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.000359
+0.85%
$ 2.1 million $ 634,106
Feb 1, 7 AM $ 0.000356
-0.88%
$ 2.09 million $ 632,170
Feb 1, 6 AM $ 0.000359
-0.53%
$ 2.1 million $ 632,762
Feb 1, 5 AM $ 0.000361
-2.98%
$ 2.11 million $ 637,680
Feb 1, 4 AM $ 0.000372
+1.07%
$ 2.18 million $ 637,730
Feb 1, 3 AM $ 0.000368
+0.30%
$ 2.16 million $ 653,879
Feb 1, 2 AM $ 0.000367
+0.05%
$ 2.15 million $ 783,582
Feb 1, 1 AM $ 0.000367
-0.63%
$ 2.15 million $ 783,857
Feb 1, 12 AM $ 0.000369
-0.50%
$ 2.16 million $ 781,837
Jan 31, 11 PM $ 0.000371
-0.41%
$ 2.17 million $ 784,109
Jan 31, 10 PM $ 0.000373
-2.36%
$ 2.18 million $ 778,219
Jan 31, 9 PM $ 0.000382
+2.73%
$ 2.24 million $ 776,810
Jan 31, 8 PM $ 0.000371
+0.78%
$ 2.18 million $ 768,282
Jan 31, 7 PM $ 0.000369
+8.82%
$ 2.16 million $ 732,055
Jan 31, 6 PM $ 0.000339
+6.49%
$ 1.99 million $ 699,197
Jan 31, 5 PM $ 0.000318
-9.62%
$ 1.86 million $ 647,546
Jan 31, 4 PM $ 0.000352
-1.57%
$ 2.06 million $ 624,810
Jan 31, 3 PM $ 0.000358
+0.54%
$ 2.1 million $ 624,690
Jan 31, 2 PM $ 0.000356
-7.14%
$ 2.09 million $ 621,966
Jan 31, 1 PM $ 0.000383
+4.68%
$ 2.24 million $ 612,463
Jan 31, 12 PM $ 0.000366
-0.21%
$ 2.14 million $ 535,445
Jan 31, 11 AM $ 0.000367
+0.93%
$ 2.15 million $ 699,303
Jan 31, 10 AM $ 0.000363
+3.95%
$ 2.13 million $ 676,911
Jan 31, 9 AM $ 0.00035
-1.40%
$ 2.05 million $ 662,571
Jan 31, 8 AM $ 0.000355
-0.93%
$ 2.08 million $ 695,404
Jan 31, 7 AM $ 0.000358
-1.14%
$ 2.1 million $ 670,940
Jan 31, 6 AM $ 0.000362
+2.72%
$ 2.12 million $ 669,363
Jan 31, 5 AM $ 0.000352
+0.35%
$ 2.06 million $ 674,640
Jan 31, 4 AM $ 0.000351
-0.92%
$ 2.06 million $ 685,418
Jan 31, 3 AM $ 0.000355
-0.63%
$ 2.07 million $ 688,705
Jan 31, 2 AM $ 0.000357
+1.32%
$ 2.09 million $ 590,452
Jan 31, 1 AM $ 0.000352
-2.30%
$ 2.06 million $ 592,458
Jan 31, 12 AM $ 0.00036
+1.06%
$ 2.11 million $ 595,540
Jan 30, 11 PM $ 0.000357
-0.97%
$ 2.09 million $ 595,959
Jan 30, 10 PM $ 0.00036
+0.63%
$ 2.11 million $ 598,014
Jan 30, 9 PM $ 0.000358
+0.70%
$ 2.1 million $ 681,947
Jan 30, 8 PM $ 0.000355
+0.27%
$ 2.08 million $ 722,301
Jan 30, 7 PM $ 0.000354
+0.56%
$ 2.08 million $ 822,996
Jan 30, 6 PM $ 0.000353
-0.31%
$ 2.07 million $ 925,041
Jan 30, 5 PM $ 0.000354
-1.23%
$ 2.07 million $ 924,511
Jan 30, 4 PM $ 0.000358
+0.72%
$ 2.1 million $ 932,667
Jan 30, 3 PM $ 0.000355
-2.72%
$ 2.08 million $ 930,848
Jan 30, 2 PM $ 0.000365
+2.07%
$ 2.14 million $ 937,766
Jan 30, 1 PM $ 0.000358
-0.37%
$ 2.1 million $ 934,980
Jan 30, 12 PM $ 0.000359
+3.40%
$ 2.11 million $ 932,409
Jan 30, 11 AM $ 0.000348
-0.89%
$ 2.04 million $ 828,982
Jan 30, 10 AM $ 0.000351
+0.60%
$ 2.05 million $ 824,320
Jan 30, 9 AM $ 0.000349
+0.12%
$ 2.04 million $ 821,894
Jan 30, 8 AM $ 0.000348
+1.55%
$ 2.04 million $ 825,427
Jan 30, 7 AM $ 0.000343
-3.05%
$ 2.01 million $ 829,894