Foxy Historical Data

FOXY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.000345
-0.56%
$ 2.02 million $ 431,441
Feb 3, 8 AM $ 0.000347
+0.00%
$ 2.03 million $ 424,711
Feb 3, 7 AM $ 0.000347
-1.63%
$ 2.03 million $ 424,821
Feb 3, 6 AM $ 0.000353
-0.46%
$ 2.07 million $ 425,524
Feb 3, 5 AM $ 0.000355
+1.06%
$ 2.08 million $ 446,289
Feb 3, 4 AM $ 0.000351
-0.59%
$ 2.06 million $ 446,730
Feb 3, 3 AM $ 0.000353
+0.70%
$ 2.07 million $ 446,723
Feb 3, 2 AM $ 0.00035
+0.05%
$ 2.05 million $ 451,788
Feb 3, 1 AM $ 0.00035
+1.02%
$ 2.05 million $ 452,240
Feb 3, 12 AM $ 0.000347
-0.61%
$ 2.03 million $ 451,552
Feb 2, 11 PM $ 0.000349
-0.80%
$ 2.04 million $ 453,020
Feb 2, 10 PM $ 0.000352
+0.18%
$ 2.06 million $ 455,686
Feb 2, 9 PM $ 0.000351
+1.00%
$ 2.06 million $ 454,916
Feb 2, 8 PM $ 0.000348
+0.33%
$ 2.04 million $ 455,094
Feb 2, 7 PM $ 0.000346
-2.06%
$ 2.03 million $ 456,379
Feb 2, 6 PM $ 0.000354
-0.36%
$ 2.07 million $ 460,354
Feb 2, 5 PM $ 0.000355
-1.76%
$ 2.08 million $ 460,685
Feb 2, 4 PM $ 0.000361
+1.09%
$ 2.12 million $ 457,805
Feb 2, 3 PM $ 0.000357
+1.17%
$ 2.09 million $ 442,184
Feb 2, 2 PM $ 0.000353
+0.92%
$ 2.07 million $ 452,181
Feb 2, 1 PM $ 0.00035
+2.05%
$ 2.05 million $ 453,781
Feb 2, 12 PM $ 0.000343
-1.04%
$ 2.01 million $ 454,699
Feb 2, 11 AM $ 0.000347
+0.26%
$ 2.03 million $ 454,399
Feb 2, 10 AM $ 0.000346
+0.68%
$ 2.02 million $ 455,667
Feb 2, 9 AM $ 0.000343
+2.25%
$ 2.01 million $ 453,285
Feb 2, 8 AM $ 0.000336
-0.31%
$ 1.97 million $ 452,766
Feb 2, 7 AM $ 0.000337
-1.45%
$ 1.97 million $ 453,717
Feb 2, 6 AM $ 0.000342
+2.14%
$ 2 million $ 455,956
Feb 2, 5 AM $ 0.000336
-2.58%
$ 1.96 million $ 437,325
Feb 2, 4 AM $ 0.000344
+0.16%
$ 2.02 million $ 440,946
Feb 2, 3 AM $ 0.000344
+1.06%
$ 2.01 million $ 437,270
Feb 2, 2 AM $ 0.00034
-0.52%
$ 1.99 million $ 435,267
Feb 2, 1 AM $ 0.000342
+0.50%
$ 2 million $ 437,932
Feb 2, 12 AM $ 0.00034
+1.28%
$ 1.99 million $ 439,889
Feb 1, 11 PM $ 0.000336
-4.34%
$ 1.97 million $ 439,063
Feb 1, 10 PM $ 0.000351
+1.75%
$ 2.06 million $ 442,997
Feb 1, 9 PM $ 0.000345
-0.33%
$ 2.02 million $ 445,479
Feb 1, 8 PM $ 0.000346
-1.16%
$ 2.03 million $ 463,863
Feb 1, 7 PM $ 0.00035
-1.03%
$ 2.05 million $ 497,596
Feb 1, 6 PM $ 0.000354
+3.87%
$ 2.07 million $ 526,835
Feb 1, 5 PM $ 0.000341
-0.41%
$ 2 million $ 567,445
Feb 1, 4 PM $ 0.000342
+0.02%
$ 2.01 million $ 605,728
Feb 1, 3 PM $ 0.000342
-1.01%
$ 2 million $ 568,031
Feb 1, 2 PM $ 0.000346
-1.44%
$ 2.03 million $ 598,743
Feb 1, 1 PM $ 0.000351
+0.78%
$ 2.05 million $ 609,071
Feb 1, 12 PM $ 0.000348
-2.28%
$ 2.04 million $ 622,933
Feb 1, 11 AM $ 0.000356
+0.57%
$ 2.08 million $ 623,251
Feb 1, 10 AM $ 0.000354
-1.06%
$ 2.08 million $ 621,851
Feb 1, 9 AM $ 0.000358
-0.29%
$ 2.1 million $ 633,687
Feb 1, 8 AM $ 0.000359
+0.85%
$ 2.1 million $ 634,106