Foxy Historical Data

FOXY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000343
-0.05%
$ 2.01 million $ 352,120
Feb 5, 9 AM $ 0.000343
-0.01%
$ 2.01 million $ 361,336
Feb 5, 8 AM $ 0.000343
+0.06%
$ 2.01 million $ 368,922
Feb 5, 7 AM $ 0.000343
+0.17%
$ 2.01 million $ 377,214
Feb 5, 6 AM $ 0.000342
+0.48%
$ 2.01 million $ 382,102
Feb 5, 5 AM $ 0.000341
-1.30%
$ 2 million $ 383,479
Feb 5, 4 AM $ 0.000345
+0.14%
$ 2.02 million $ 375,956
Feb 5, 3 AM $ 0.000345
+0.22%
$ 2.02 million $ 374,742
Feb 5, 2 AM $ 0.000344
+1.35%
$ 2.02 million $ 370,280
Feb 5, 1 AM $ 0.000339
+0.05%
$ 1.99 million $ 368,097
Feb 5, 12 AM $ 0.000339
+0.26%
$ 1.99 million $ 367,360
Feb 4, 11 PM $ 0.000338
-0.01%
$ 1.98 million $ 367,759
Feb 4, 10 PM $ 0.000338
-0.02%
$ 1.98 million $ 370,712
Feb 4, 9 PM $ 0.000339
-0.45%
$ 1.98 million $ 373,919
Feb 4, 8 PM $ 0.00034
+0.02%
$ 1.99 million $ 387,862
Feb 4, 7 PM $ 0.00034
-0.04%
$ 1.99 million $ 410,287
Feb 4, 6 PM $ 0.00034
+1.00%
$ 1.99 million $ 427,994
Feb 4, 5 PM $ 0.000337
-0.80%
$ 1.97 million $ 424,880
Feb 4, 4 PM $ 0.000339
-1.46%
$ 1.99 million $ 426,922
Feb 4, 3 PM $ 0.000344
-0.62%
$ 2.02 million $ 425,135
Feb 4, 2 PM $ 0.000347
-0.87%
$ 2.03 million $ 446,589
Feb 4, 1 PM $ 0.00035
+0.10%
$ 2.05 million $ 445,042
Feb 4, 12 PM $ 0.000349
-0.18%
$ 2.05 million $ 445,690
Feb 4, 11 AM $ 0.00035
+0.39%
$ 2.05 million $ 445,879
Feb 4, 10 AM $ 0.000349
+0.07%
$ 2.04 million $ 448,136
Feb 4, 9 AM $ 0.000348
-0.28%
$ 2.04 million $ 449,215
Feb 4, 8 AM $ 0.000349
-0.89%
$ 2.05 million $ 457,067
Feb 4, 7 AM $ 0.000352
+0.52%
$ 2.06 million $ 456,731
Feb 4, 6 AM $ 0.000351
+0.37%
$ 2.05 million $ 455,639
Feb 4, 5 AM $ 0.000349
-0.60%
$ 2.05 million $ 454,915
Feb 4, 4 AM $ 0.000351
-0.04%
$ 2.06 million $ 454,474
Feb 4, 3 AM $ 0.000352
+0.24%
$ 2.06 million $ 452,221
Feb 4, 2 AM $ 0.000351
+0.15%
$ 2.05 million $ 452,171
Feb 4, 1 AM $ 0.00035
+0.65%
$ 2.05 million $ 451,636
Feb 4, 12 AM $ 0.000348
-0.39%
$ 2.04 million $ 452,279
Feb 3, 11 PM $ 0.000349
-0.23%
$ 2.05 million $ 451,744
Feb 3, 10 PM $ 0.00035
-1.75%
$ 2.05 million $ 450,552
Feb 3, 9 PM $ 0.000356
+0.75%
$ 2.09 million $ 448,650
Feb 3, 8 PM $ 0.000353
+0.53%
$ 2.07 million $ 446,844
Feb 3, 7 PM $ 0.000352
+0.84%
$ 2.06 million $ 439,065
Feb 3, 6 PM $ 0.000349
-1.01%
$ 2.04 million $ 435,302
Feb 3, 5 PM $ 0.000352
-1.22%
$ 2.06 million $ 433,268
Feb 3, 4 PM $ 0.000357
-1.25%
$ 2.09 million $ 434,022
Feb 3, 3 PM $ 0.000361
+2.97%
$ 2.12 million $ 448,010
Feb 3, 2 PM $ 0.000351
+0.20%
$ 2.05 million $ 427,351
Feb 3, 1 PM $ 0.00035
+0.01%
$ 2.05 million $ 425,161
Feb 3, 12 PM $ 0.00035
+0.42%
$ 2.05 million $ 424,748
Feb 3, 11 AM $ 0.000348
-0.43%
$ 2.06 million $ 427,640
Feb 3, 10 AM $ 0.00035
+1.37%
$ 2.06 million $ 425,980
Feb 3, 9 AM $ 0.000345
-0.56%
$ 2.02 million $ 431,441