Foxy Historical Data

FOXY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.000302
-0.30%
$ 1.77 million $ 385,985
Feb 7, 9 AM $ 0.000303
-0.03%
$ 1.78 million $ 390,163
Feb 7, 8 AM $ 0.000303
+0.48%
$ 1.78 million $ 389,510
Feb 7, 7 AM $ 0.000302
-1.60%
$ 1.77 million $ 388,940
Feb 7, 6 AM $ 0.000307
+0.09%
$ 1.8 million $ 387,137
Feb 7, 5 AM $ 0.000306
-0.04%
$ 1.8 million $ 387,447
Feb 7, 4 AM $ 0.000307
-0.13%
$ 1.8 million $ 392,109
Feb 7, 3 AM $ 0.000307
+0.07%
$ 1.8 million $ 394,328
Feb 7, 2 AM $ 0.000307
+0.77%
$ 1.8 million $ 399,288
Feb 7, 1 AM $ 0.000304
-0.87%
$ 1.78 million $ 399,714
Feb 7, 12 AM $ 0.000307
-0.19%
$ 1.8 million $ 405,826
Feb 6, 11 PM $ 0.000308
+0.11%
$ 1.8 million $ 414,806
Feb 6, 10 PM $ 0.000307
-0.50%
$ 1.8 million $ 414,888
Feb 6, 9 PM $ 0.000309
+0.45%
$ 1.81 million $ 420,678
Feb 6, 8 PM $ 0.000308
-0.33%
$ 1.8 million $ 419,191
Feb 6, 7 PM $ 0.000309
+0.14%
$ 1.81 million $ 423,965
Feb 6, 6 PM $ 0.000308
-0.83%
$ 1.8 million $ 430,624
Feb 6, 5 PM $ 0.000311
+0.35%
$ 1.82 million $ 454,896
Feb 6, 4 PM $ 0.00031
+1.61%
$ 1.81 million $ 461,444
Feb 6, 3 PM $ 0.000305
+0.76%
$ 1.78 million $ 462,079
Feb 6, 2 PM $ 0.000302
+1.71%
$ 1.77 million $ 468,081
Feb 6, 1 PM $ 0.000297
+1.01%
$ 1.74 million $ 470,336
Feb 6, 12 PM $ 0.000294
+0.06%
$ 1.72 million $ 487,238
Feb 6, 11 AM $ 0.000294
-0.50%
$ 1.72 million $ 503,989
Feb 6, 10 AM $ 0.000296
+0.90%
$ 1.73 million $ 552,777
Feb 6, 9 AM $ 0.000293
-0.86%
$ 1.72 million $ 539,178
Feb 6, 8 AM $ 0.000296
+0.23%
$ 1.73 million $ 529,978
Feb 6, 7 AM $ 0.000295
-0.39%
$ 1.73 million $ 520,302
Feb 6, 6 AM $ 0.000296
+0.24%
$ 1.73 million $ 515,446
Feb 6, 5 AM $ 0.000295
+1.51%
$ 1.73 million $ 512,695
Feb 6, 4 AM $ 0.000291
-0.61%
$ 1.7 million $ 516,830
Feb 6, 3 AM $ 0.000293
+0.32%
$ 1.71 million $ 519,153
Feb 6, 2 AM $ 0.000292
+0.75%
$ 1.71 million $ 518,509
Feb 6, 1 AM $ 0.00029
+0.78%
$ 1.7 million $ 518,482
Feb 6, 12 AM $ 0.000287
-2.09%
$ 1.68 million $ 513,037
Feb 5, 11 PM $ 0.000293
-0.34%
$ 1.72 million $ 505,260
Feb 5, 10 PM $ 0.000294
-1.39%
$ 1.72 million $ 501,984
Feb 5, 9 PM $ 0.000299
+0.29%
$ 1.75 million $ 494,618
Feb 5, 8 PM $ 0.000298
-2.01%
$ 1.74 million $ 483,627
Feb 5, 7 PM $ 0.000304
-0.77%
$ 1.78 million $ 465,687
Feb 5, 6 PM $ 0.000306
+2.42%
$ 1.79 million $ 444,535
Feb 5, 5 PM $ 0.000299
-1.01%
$ 1.75 million $ 422,644
Feb 5, 4 PM $ 0.000302
+0.07%
$ 1.77 million $ 414,995
Feb 5, 3 PM $ 0.000302
-3.57%
$ 1.77 million $ 416,675
Feb 5, 2 PM $ 0.000313
+1.39%
$ 1.83 million $ 412,727
Feb 5, 1 PM $ 0.000309
-3.13%
$ 1.81 million $ 412,303
Feb 5, 12 PM $ 0.000319
+2.10%
$ 1.87 million $ 408,979
Feb 5, 11 AM $ 0.000312
-9.01%
$ 1.83 million $ 399,395
Feb 5, 10 AM $ 0.000343
-0.05%
$ 2.01 million $ 352,120
Feb 5, 9 AM $ 0.000343
-0.01%
$ 2.01 million $ 361,336