Foxy Historical Data

FOXY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.000283
-0.15%
$ 1.66 million $ 431,773
Feb 9, 10 AM $ 0.000284
+0.72%
$ 1.66 million $ 420,978
Feb 9, 9 AM $ 0.000282
-1.41%
$ 1.65 million $ 419,074
Feb 9, 8 AM $ 0.000286
+1.04%
$ 1.67 million $ 418,838
Feb 9, 7 AM $ 0.000283
-1.28%
$ 1.66 million $ 417,292
Feb 9, 6 AM $ 0.000286
-1.67%
$ 1.68 million $ 415,218
Feb 9, 5 AM $ 0.000291
-3.90%
$ 1.71 million $ 398,678
Feb 9, 4 AM $ 0.000303
-1.81%
$ 1.78 million $ 390,443
Feb 9, 3 AM $ 0.000309
+0.88%
$ 1.81 million $ 386,278
Feb 9, 2 AM $ 0.000306
+0.03%
$ 1.79 million $ 386,338
Feb 9, 1 AM $ 0.000306
+0.22%
$ 1.79 million $ 386,915
Feb 9, 12 AM $ 0.000305
+0.95%
$ 1.79 million $ 385,626
Feb 8, 11 PM $ 0.000302
-1.16%
$ 1.77 million $ 385,260
Feb 8, 10 PM $ 0.000306
+0.04%
$ 1.79 million $ 384,922
Feb 8, 9 PM $ 0.000306
+0.53%
$ 1.79 million $ 385,506
Feb 8, 8 PM $ 0.000304
-0.01%
$ 1.78 million $ 386,287
Feb 8, 7 PM $ 0.000304
-0.28%
$ 1.78 million $ 387,193
Feb 8, 6 PM $ 0.000305
-0.47%
$ 1.79 million $ 392,614
Feb 8, 5 PM $ 0.000307
+0.50%
$ 1.8 million $ 394,990
Feb 8, 4 PM $ 0.000305
+0.04%
$ 1.79 million $ 397,717
Feb 8, 3 PM $ 0.000305
+0.25%
$ 1.79 million $ 405,285
Feb 8, 2 PM $ 0.000304
+0.04%
$ 1.78 million $ 406,148
Feb 8, 1 PM $ 0.000304
-0.86%
$ 1.78 million $ 407,563
Feb 8, 12 PM $ 0.000307
+1.50%
$ 1.8 million $ 408,531
Feb 8, 11 AM $ 0.000302
-0.18%
$ 1.77 million $ 410,204
Feb 8, 10 AM $ 0.000303
-0.94%
$ 1.77 million $ 408,642
Feb 8, 9 AM $ 0.000305
+1.09%
$ 1.79 million $ 408,282
Feb 8, 8 AM $ 0.000302
+0.24%
$ 1.77 million $ 409,208
Feb 8, 7 AM $ 0.000301
+0.30%
$ 1.77 million $ 411,476
Feb 8, 6 AM $ 0.000301
-0.80%
$ 1.76 million $ 414,886
Feb 8, 5 AM $ 0.000303
-0.04%
$ 1.77 million $ 416,691
Feb 8, 4 AM $ 0.000303
+0.06%
$ 1.78 million $ 415,720
Feb 8, 3 AM $ 0.000303
+0.45%
$ 1.77 million $ 415,281
Feb 8, 2 AM $ 0.000302
-0.26%
$ 1.77 million $ 417,040
Feb 8, 1 AM $ 0.000302
+1.01%
$ 1.77 million $ 418,462
Feb 8, 12 AM $ 0.000299
-1.73%
$ 1.75 million $ 419,981
Feb 7, 11 PM $ 0.000305
-0.04%
$ 1.78 million $ 418,485
Feb 7, 10 PM $ 0.000305
+1.00%
$ 1.79 million $ 420,930
Feb 7, 9 PM $ 0.000302
+0.03%
$ 1.77 million $ 422,253
Feb 7, 8 PM $ 0.000302
-1.25%
$ 1.77 million $ 422,430
Feb 7, 7 PM $ 0.000305
-0.45%
$ 1.79 million $ 423,253
Feb 7, 6 PM $ 0.000307
+1.66%
$ 1.8 million $ 419,653
Feb 7, 5 PM $ 0.000302
-0.74%
$ 1.77 million $ 419,539
Feb 7, 4 PM $ 0.000304
+1.17%
$ 1.78 million $ 419,813
Feb 7, 3 PM $ 0.0003
-0.88%
$ 1.76 million $ 413,128
Feb 7, 2 PM $ 0.000303
-1.11%
$ 1.78 million $ 412,585
Feb 7, 1 PM $ 0.000307
+0.97%
$ 1.8 million $ 411,908
Feb 7, 12 PM $ 0.000304
+1.01%
$ 1.78 million $ 400,443
Feb 7, 11 AM $ 0.000301
-0.55%
$ 1.76 million $ 388,049
Feb 7, 10 AM $ 0.000302
-0.30%
$ 1.77 million $ 385,985