Foxy Historical Data

FOXY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.000283
-0.05%
$ 1.66 million $ 397,177
Feb 11, 11 AM $ 0.000283
+1.36%
$ 1.66 million $ 399,571
Feb 11, 10 AM $ 0.00028
-1.16%
$ 1.64 million $ 400,967
Feb 11, 9 AM $ 0.000283
-0.01%
$ 1.66 million $ 404,959
Feb 11, 8 AM $ 0.000283
+0.26%
$ 1.66 million $ 405,548
Feb 11, 7 AM $ 0.000282
+0.00%
$ 1.65 million $ 404,208
Feb 11, 6 AM $ 0.000282
-0.65%
$ 1.65 million $ 403,955
Feb 11, 5 AM $ 0.000284
-0.01%
$ 1.66 million $ 404,545
Feb 11, 4 AM $ 0.000284
+0.23%
$ 1.66 million $ 404,485
Feb 11, 3 AM $ 0.000283
-0.87%
$ 1.66 million $ 397,466
Feb 11, 2 AM $ 0.000286
-0.28%
$ 1.67 million $ 393,303
Feb 11, 1 AM $ 0.000287
+1.18%
$ 1.68 million $ 385,385
Feb 11, 12 AM $ 0.000283
+0.01%
$ 1.66 million $ 377,320
Feb 10, 11 PM $ 0.000283
-0.02%
$ 1.66 million $ 373,206
Feb 10, 10 PM $ 0.000283
-0.81%
$ 1.66 million $ 374,776
Feb 10, 9 PM $ 0.000286
+0.27%
$ 1.67 million $ 375,254
Feb 10, 8 PM $ 0.000285
-0.25%
$ 1.67 million $ 375,036
Feb 10, 7 PM $ 0.000286
+0.29%
$ 1.67 million $ 375,606
Feb 10, 6 PM $ 0.000285
+0.80%
$ 1.67 million $ 372,969
Feb 10, 5 PM $ 0.000283
-0.29%
$ 1.66 million $ 372,254
Feb 10, 4 PM $ 0.000283
-0.50%
$ 1.66 million $ 364,951
Feb 10, 3 PM $ 0.000285
+0.88%
$ 1.67 million $ 361,752
Feb 10, 2 PM $ 0.000282
-1.19%
$ 1.65 million $ 359,529
Feb 10, 1 PM $ 0.000286
-0.30%
$ 1.67 million $ 358,183
Feb 10, 12 PM $ 0.000287
-0.04%
$ 1.68 million $ 358,732
Feb 10, 11 AM $ 0.000287
-0.43%
$ 1.68 million $ 358,813
Feb 10, 10 AM $ 0.000288
-0.10%
$ 1.69 million $ 370,086
Feb 10, 9 AM $ 0.000288
+0.03%
$ 1.69 million $ 368,786
Feb 10, 8 AM $ 0.000288
+0.25%
$ 1.69 million $ 369,873
Feb 10, 7 AM $ 0.000287
-0.57%
$ 1.68 million $ 371,086
Feb 10, 6 AM $ 0.000289
+0.17%
$ 1.69 million $ 372,815
Feb 10, 5 AM $ 0.000289
-0.33%
$ 1.69 million $ 387,929
Feb 10, 4 AM $ 0.00029
-0.01%
$ 1.7 million $ 396,933
Feb 10, 3 AM $ 0.00029
-0.05%
$ 1.7 million $ 406,229
Feb 10, 2 AM $ 0.00029
+0.01%
$ 1.7 million $ 410,332
Feb 10, 1 AM $ 0.00029
+0.02%
$ 1.7 million $ 417,646
Feb 10, 12 AM $ 0.00029
-0.22%
$ 1.7 million $ 424,918
Feb 9, 11 PM $ 0.00029
-0.05%
$ 1.7 million $ 429,655
Feb 9, 10 PM $ 0.00029
-0.53%
$ 1.7 million $ 427,444
Feb 9, 9 PM $ 0.000292
-0.56%
$ 1.71 million $ 426,637
Feb 9, 8 PM $ 0.000294
+0.05%
$ 1.72 million $ 425,453
Feb 9, 7 PM $ 0.000293
+0.78%
$ 1.72 million $ 425,053
Feb 9, 6 PM $ 0.000291
-0.21%
$ 1.71 million $ 424,594
Feb 9, 5 PM $ 0.000292
+2.63%
$ 1.71 million $ 424,628
Feb 9, 4 PM $ 0.000284
-0.51%
$ 1.67 million $ 431,868
Feb 9, 3 PM $ 0.000286
+0.34%
$ 1.67 million $ 436,492
Feb 9, 2 PM $ 0.000285
+0.39%
$ 1.67 million $ 436,464
Feb 9, 1 PM $ 0.000284
+0.51%
$ 1.66 million $ 436,113
Feb 9, 12 PM $ 0.000282
-0.35%
$ 1.65 million $ 433,996
Feb 9, 11 AM $ 0.000283
-0.15%
$ 1.66 million $ 431,773