Foxy Historical Data

FOXY Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.00035
+0.06%
$ 2.05 million $ 416,800
Feb 13, 12 PM $ 0.00035
-0.01%
$ 2.05 million $ 437,382
Feb 13, 11 AM $ 0.00035
+0.02%
$ 2.05 million $ 471,130
Feb 13, 10 AM $ 0.00035
+0.03%
$ 2.05 million $ 482,375
Feb 13, 9 AM $ 0.00035
+0.00%
$ 2.05 million $ 489,894
Feb 13, 8 AM $ 0.00035
+0.31%
$ 2.05 million $ 501,992
Feb 13, 7 AM $ 0.000349
-0.19%
$ 2.04 million $ 508,643
Feb 13, 6 AM $ 0.000349
-0.03%
$ 2.05 million $ 524,680
Feb 13, 5 AM $ 0.00035
-0.01%
$ 2.05 million $ 530,774
Feb 13, 4 AM $ 0.000349
+0.17%
$ 2.05 million $ 537,437
Feb 13, 3 AM $ 0.000349
+0.20%
$ 2.04 million $ 569,816
Feb 13, 2 AM $ 0.000348
-0.80%
$ 2.04 million $ 572,741
Feb 13, 1 AM $ 0.000351
+0.18%
$ 2.05 million $ 573,828
Feb 13, 12 AM $ 0.00035
+0.09%
$ 2.05 million $ 582,005
Feb 12, 11 PM $ 0.00035
+0.30%
$ 2.05 million $ 582,589
Feb 12, 10 PM $ 0.000349
+0.15%
$ 2.04 million $ 599,442
Feb 12, 9 PM $ 0.000348
-0.22%
$ 2.04 million $ 608,985
Feb 12, 8 PM $ 0.000349
+1.01%
$ 2.04 million $ 664,623
Feb 12, 7 PM $ 0.000345
+0.16%
$ 2.02 million $ 666,855
Feb 12, 6 PM $ 0.000345
+0.48%
$ 2.02 million $ 730,722
Feb 12, 5 PM $ 0.000343
-1.97%
$ 2.01 million $ 767,100
Feb 12, 4 PM $ 0.00035
-0.37%
$ 2.05 million $ 800,797
Feb 12, 3 PM $ 0.000351
+0.07%
$ 2.06 million $ 813,973
Feb 12, 2 PM $ 0.000351
+0.46%
$ 2.05 million $ 850,578
Feb 12, 1 PM $ 0.00035
+3.22%
$ 2.05 million $ 887,573
Feb 12, 12 PM $ 0.000339
-3.95%
$ 1.98 million $ 952,316
Feb 12, 11 AM $ 0.000353
-0.05%
$ 2.07 million $ 924,320
Feb 12, 10 AM $ 0.000353
+1.41%
$ 2.07 million $ 923,895
Feb 12, 9 AM $ 0.000348
-4.24%
$ 2.04 million $ 918,613
Feb 12, 8 AM $ 0.000363
-2.81%
$ 2.13 million $ 910,631
Feb 12, 7 AM $ 0.000374
-0.27%
$ 2.19 million $ 902,326
Feb 12, 6 AM $ 0.000375
-0.56%
$ 2.19 million $ 889,948
Feb 12, 5 AM $ 0.000377
+1.03%
$ 2.21 million $ 888,513
Feb 12, 4 AM $ 0.000373
+7.03%
$ 2.19 million $ 883,136
Feb 12, 3 AM $ 0.000348
-0.90%
$ 2.04 million $ 853,425
Feb 12, 2 AM $ 0.000351
+0.07%
$ 2.06 million $ 850,605
Feb 12, 1 AM $ 0.000351
+0.34%
$ 2.06 million $ 848,452
Feb 12, 12 AM $ 0.00035
+0.31%
$ 2.05 million $ 841,626
Feb 11, 11 PM $ 0.000349
+2.19%
$ 2.05 million $ 837,885
Feb 11, 10 PM $ 0.000342
-0.80%
$ 2 million $ 752,437
Feb 11, 9 PM $ 0.000344
+5.99%
$ 2.02 million $ 810,834
Feb 11, 8 PM $ 0.000325
-0.14%
$ 1.9 million $ 756,338
Feb 11, 7 PM $ 0.000325
+4.73%
$ 1.91 million $ 750,519
Feb 11, 6 PM $ 0.000311
+7.52%
$ 1.82 million $ 685,665
Feb 11, 5 PM $ 0.000289
-5.27%
$ 1.69 million $ 650,397
Feb 11, 4 PM $ 0.000305
-6.38%
$ 1.79 million $ 617,031
Feb 11, 3 PM $ 0.000326
-8.81%
$ 1.91 million $ 591,452
Feb 11, 2 PM $ 0.000357
+0.62%
$ 2.09 million $ 545,184
Feb 11, 1 PM $ 0.000354
+25.16%
$ 2.08 million $ 440,941
Feb 11, 12 PM $ 0.000283
-0.05%
$ 1.66 million $ 397,177