Foxy Historical Data

FOXY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000107
-0.91%
$ 626,964 $ 273,919
Jun 3, 9 AM $ 0.000108
-0.01%
$ 632,693 $ 278,077
Jun 3, 8 AM $ 0.000108
+0.00%
$ 632,728 $ 283,086
Jun 3, 7 AM $ 0.000108
+0.00%
$ 632,727 $ 288,911
Jun 3, 6 AM $ 0.000108
+0.00%
$ 632,726 $ 295,480
Jun 3, 5 AM $ 0.000108
+0.00%
$ 632,725 $ 302,080
Jun 3, 4 AM $ 0.000108
-0.91%
$ 632,752 $ 307,449
Jun 3, 3 AM $ 0.000109
+0.00%
$ 638,547 $ 306,436
Jun 3, 2 AM $ 0.000109
+0.93%
$ 638,547 $ 306,919
Jun 3, 1 AM $ 0.000108
-1.77%
$ 632,677 $ 308,290
Jun 3, 12 AM $ 0.00011
+1.80%
$ 644,104 $ 307,602
Jun 2, 11 PM $ 0.000108
-1.78%
$ 632,732 $ 306,134
Jun 2, 10 PM $ 0.00011
-0.01%
$ 644,214 $ 305,030
Jun 2, 9 PM $ 0.00011
-0.01%
$ 644,282 $ 304,875
Jun 2, 8 PM $ 0.00011
+0.02%
$ 644,368 $ 304,236
Jun 2, 7 PM $ 0.00011
-0.01%
$ 644,263 $ 304,578
Jun 2, 6 PM $ 0.00011
+0.00%
$ 644,359 $ 304,611
Jun 2, 5 PM $ 0.00011
+0.91%
$ 644,363 $ 305,678
Jun 2, 4 PM $ 0.000109
+0.00%
$ 638,553 $ 308,570
Jun 2, 3 PM $ 0.000109
-1.79%
$ 638,584 $ 315,535
Jun 2, 2 PM $ 0.000111
+0.00%
$ 650,209 $ 310,844
Jun 2, 1 PM $ 0.000111
+0.00%
$ 650,209 $ 307,329
Jun 2, 12 PM $ 0.000111
+0.88%
$ 650,217 $ 306,561
Jun 2, 11 AM $ 0.00011
+0.01%
$ 644,519 $ 296,002
Jun 2, 10 AM $ 0.00011
+0.00%
$ 644,463 $ 284,154
Jun 2, 9 AM $ 0.00011
-0.89%
$ 644,469 $ 271,076
Jun 2, 8 AM $ 0.000111
+0.89%
$ 650,270 $ 271,726
Jun 2, 7 AM $ 0.00011
+0.90%
$ 644,510 $ 267,031
Jun 2, 6 AM $ 0.000109
-0.88%
$ 638,786 $ 263,347
Jun 2, 5 AM $ 0.00011
-0.88%
$ 644,486 $ 261,113
Jun 2, 4 AM $ 0.000111
+0.89%
$ 650,236 $ 257,233
Jun 2, 3 AM $ 0.00011
-0.01%
$ 644,473 $ 257,704
Jun 2, 2 AM $ 0.00011
-0.87%
$ 644,532 $ 257,423
Jun 2, 1 AM $ 0.000111
+0.01%
$ 650,208 $ 259,704
Jun 2, 12 AM $ 0.000111
+0.00%
$ 650,130 $ 260,595
Jun 1, 11 PM $ 0.000111
+1.78%
$ 650,101 $ 262,753
Jun 1, 10 PM $ 0.000109
-1.75%
$ 638,710 $ 262,660
Jun 1, 9 PM $ 0.000111
+0.00%
$ 650,063 $ 256,992
Jun 1, 8 PM $ 0.000111
+0.00%
$ 650,042 $ 252,430
Jun 1, 7 PM $ 0.000111
-0.03%
$ 650,023 $ 238,963
Jun 1, 6 PM $ 0.000111
+0.01%
$ 650,187 $ 227,840
Jun 1, 5 PM $ 0.000111
+0.00%
$ 650,104 $ 223,986
Jun 1, 4 PM $ 0.000111
+1.82%
$ 650,126 $ 223,569
Jun 1, 3 PM $ 0.000109
-0.02%
$ 638,535 $ 220,974
Jun 1, 2 PM $ 0.000109
-0.89%
$ 638,645 $ 222,934
Jun 1, 1 PM $ 0.00011
-0.87%
$ 644,390 $ 224,221
Jun 1, 12 PM $ 0.000111
-0.88%
$ 650,015 $ 223,319
Jun 1, 11 AM $ 0.000112
+0.00%
$ 655,784 $ 237,215
Jun 1, 10 AM $ 0.000112
+0.00%
$ 655,794 $ 251,346
Jun 1, 9 AM $ 0.000112
-0.02%
$ 655,797 $ 261,472