Foxy Historical Data

FOXY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000363
-0.24%
$ 2.12 million $ 368,092
Feb 15, 1 PM $ 0.000363
-0.99%
$ 2.13 million $ 370,427
Feb 15, 12 PM $ 0.000367
-0.41%
$ 2.15 million $ 376,024
Feb 15, 11 AM $ 0.000369
+0.81%
$ 2.16 million $ 369,020
Feb 15, 10 AM $ 0.000366
-0.62%
$ 2.14 million $ 362,948
Feb 15, 9 AM $ 0.000368
+0.21%
$ 2.15 million $ 355,632
Feb 15, 8 AM $ 0.000367
-0.24%
$ 2.15 million $ 355,243
Feb 15, 7 AM $ 0.000368
+0.03%
$ 2.16 million $ 356,979
Feb 15, 6 AM $ 0.000368
+1.89%
$ 2.15 million $ 358,438
Feb 15, 5 AM $ 0.000361
+0.07%
$ 2.11 million $ 358,362
Feb 15, 4 AM $ 0.000361
-0.03%
$ 2.11 million $ 360,882
Feb 15, 3 AM $ 0.000361
-0.66%
$ 2.11 million $ 363,670
Feb 15, 2 AM $ 0.000363
-0.08%
$ 2.13 million $ 368,357
Feb 15, 1 AM $ 0.000364
-0.06%
$ 2.13 million $ 369,330
Feb 15, 12 AM $ 0.000364
-0.04%
$ 2.13 million $ 378,055
Feb 14, 11 PM $ 0.000364
-0.06%
$ 2.13 million $ 393,277
Feb 14, 10 PM $ 0.000364
+0.33%
$ 2.13 million $ 400,663
Feb 14, 9 PM $ 0.000363
-0.40%
$ 2.13 million $ 405,096
Feb 14, 8 PM $ 0.000364
-0.38%
$ 2.13 million $ 412,101
Feb 14, 7 PM $ 0.000366
+0.50%
$ 2.14 million $ 411,947
Feb 14, 6 PM $ 0.000364
+0.39%
$ 2.13 million $ 409,999
Feb 14, 5 PM $ 0.000362
-0.21%
$ 2.12 million $ 399,710
Feb 14, 4 PM $ 0.000363
+0.05%
$ 2.13 million $ 397,415
Feb 14, 3 PM $ 0.000363
-0.11%
$ 2.13 million $ 397,185
Feb 14, 2 PM $ 0.000363
-0.33%
$ 2.13 million $ 393,681
Feb 14, 1 PM $ 0.000365
-0.86%
$ 2.14 million $ 381,287
Feb 14, 12 PM $ 0.000368
-0.55%
$ 2.15 million $ 364,720
Feb 14, 11 AM $ 0.00037
+0.06%
$ 2.17 million $ 361,823
Feb 14, 10 AM $ 0.00037
-0.01%
$ 2.17 million $ 361,383
Feb 14, 9 AM $ 0.00037
+0.36%
$ 2.17 million $ 365,608
Feb 14, 8 AM $ 0.000368
+0.00%
$ 2.16 million $ 364,426
Feb 14, 7 AM $ 0.000368
-0.22%
$ 2.16 million $ 365,028
Feb 14, 6 AM $ 0.000369
-0.19%
$ 2.16 million $ 360,616
Feb 14, 5 AM $ 0.00037
+0.20%
$ 2.17 million $ 357,238
Feb 14, 4 AM $ 0.000369
-0.46%
$ 2.16 million $ 355,973
Feb 14, 3 AM $ 0.000371
+0.50%
$ 2.17 million $ 351,974
Feb 14, 2 AM $ 0.000369
+0.01%
$ 2.16 million $ 351,643
Feb 14, 1 AM $ 0.000369
+0.26%
$ 2.16 million $ 354,530
Feb 14, 12 AM $ 0.000368
+1.29%
$ 2.16 million $ 354,587
Feb 13, 11 PM $ 0.000363
-0.02%
$ 2.13 million $ 349,119
Feb 13, 10 PM $ 0.000363
-0.22%
$ 2.13 million $ 348,521
Feb 13, 9 PM $ 0.000364
+1.35%
$ 2.13 million $ 347,754
Feb 13, 8 PM $ 0.000359
-0.01%
$ 2.11 million $ 342,050
Feb 13, 7 PM $ 0.000359
+0.20%
$ 2.11 million $ 344,822
Feb 13, 6 PM $ 0.000359
+0.83%
$ 2.1 million $ 347,231
Feb 13, 5 PM $ 0.000356
+0.05%
$ 2.08 million $ 342,844
Feb 13, 4 PM $ 0.000356
-0.07%
$ 2.08 million $ 347,768
Feb 13, 3 PM $ 0.000356
+1.57%
$ 2.08 million $ 356,568
Feb 13, 2 PM $ 0.00035
+0.03%
$ 2.05 million $ 370,113
Feb 13, 1 PM $ 0.00035
+0.06%
$ 2.05 million $ 416,800