Foxy Historical Data

FOXY Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000371
-0.66%
$ 2.17 million $ 435,723
Feb 17, 2 PM $ 0.000373
-0.33%
$ 2.19 million $ 436,046
Feb 17, 1 PM $ 0.000374
+0.64%
$ 2.19 million $ 433,496
Feb 17, 12 PM $ 0.000372
-1.10%
$ 2.18 million $ 432,596
Feb 17, 11 AM $ 0.000376
+0.82%
$ 2.2 million $ 429,968
Feb 17, 10 AM $ 0.000373
-1.24%
$ 2.18 million $ 427,318
Feb 17, 9 AM $ 0.000378
-0.97%
$ 2.21 million $ 420,614
Feb 17, 8 AM $ 0.000381
+2.32%
$ 2.23 million $ 405,253
Feb 17, 7 AM $ 0.000373
+0.67%
$ 2.18 million $ 382,452
Feb 17, 6 AM $ 0.00037
+4.02%
$ 2.17 million $ 372,549
Feb 17, 5 AM $ 0.000356
+3.43%
$ 2.08 million $ 347,119
Feb 17, 4 AM $ 0.000344
-0.01%
$ 2.02 million $ 331,026
Feb 17, 3 AM $ 0.000344
-0.51%
$ 2.02 million $ 331,290
Feb 17, 2 AM $ 0.000346
+0.48%
$ 2.03 million $ 331,968
Feb 17, 1 AM $ 0.000344
-0.68%
$ 2.02 million $ 333,373
Feb 17, 12 AM $ 0.000347
+0.73%
$ 2.03 million $ 334,006
Feb 16, 11 PM $ 0.000344
-0.27%
$ 2.02 million $ 354,164
Feb 16, 10 PM $ 0.000345
+1.00%
$ 2.02 million $ 351,563
Feb 16, 9 PM $ 0.000342
+0.00%
$ 2 million $ 354,407
Feb 16, 8 PM $ 0.000342
+0.05%
$ 2 million $ 373,563
Feb 16, 7 PM $ 0.000341
+0.00%
$ 2 million $ 389,008
Feb 16, 6 PM $ 0.000341
-1.14%
$ 2 million $ 407,150
Feb 16, 5 PM $ 0.000345
+0.22%
$ 2.02 million $ 424,405
Feb 16, 4 PM $ 0.000345
+0.22%
$ 2.02 million $ 443,400
Feb 16, 3 PM $ 0.000344
-0.45%
$ 2.01 million $ 443,165
Feb 16, 2 PM $ 0.000345
+1.08%
$ 2.02 million $ 445,164
Feb 16, 1 PM $ 0.000342
-0.86%
$ 2 million $ 445,809
Feb 16, 12 PM $ 0.000345
+0.27%
$ 2.02 million $ 449,288
Feb 16, 11 AM $ 0.000344
+0.61%
$ 2.01 million $ 451,893
Feb 16, 10 AM $ 0.000342
+0.01%
$ 2 million $ 452,199
Feb 16, 9 AM $ 0.000342
-0.03%
$ 2 million $ 451,594
Feb 16, 8 AM $ 0.000342
-0.68%
$ 2 million $ 450,718
Feb 16, 7 AM $ 0.000344
+0.65%
$ 2.02 million $ 451,217
Feb 16, 6 AM $ 0.000342
-0.59%
$ 2 million $ 451,293
Feb 16, 5 AM $ 0.000344
+0.65%
$ 2.01 million $ 451,494
Feb 16, 4 AM $ 0.000342
-0.46%
$ 2 million $ 448,712
Feb 16, 3 AM $ 0.000343
-0.19%
$ 2.01 million $ 445,491
Feb 16, 2 AM $ 0.000344
+0.40%
$ 2.01 million $ 441,271
Feb 16, 1 AM $ 0.000343
-1.02%
$ 2.01 million $ 438,913
Feb 16, 12 AM $ 0.000346
+1.94%
$ 2.03 million $ 431,198
Feb 15, 11 PM $ 0.000339
-1.12%
$ 1.99 million $ 403,071
Feb 15, 10 PM $ 0.000343
+0.24%
$ 2.01 million $ 397,821
Feb 15, 9 PM $ 0.000342
-0.84%
$ 2.01 million $ 392,689
Feb 15, 8 PM $ 0.000345
+0.03%
$ 2.02 million $ 387,492
Feb 15, 7 PM $ 0.000345
-0.88%
$ 2.02 million $ 385,647
Feb 15, 6 PM $ 0.000348
-1.98%
$ 2.04 million $ 383,813
Feb 15, 5 PM $ 0.000355
-2.48%
$ 2.08 million $ 387,874
Feb 15, 4 PM $ 0.000364
+0.37%
$ 2.13 million $ 370,193
Feb 15, 3 PM $ 0.000363
+0.16%
$ 2.13 million $ 370,277
Feb 15, 2 PM $ 0.000363
-0.24%
$ 2.12 million $ 368,092