Foxy Historical Data

FOXY Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000345
-0.01%
$ 2.02 million $ 408,789
Feb 19, 3 PM $ 0.000345
-0.05%
$ 2.02 million $ 418,231
Feb 19, 2 PM $ 0.000345
-0.57%
$ 2.02 million $ 416,813
Feb 19, 1 PM $ 0.000347
-0.06%
$ 2.03 million $ 408,831
Feb 19, 12 PM $ 0.000347
+0.50%
$ 2.03 million $ 409,668
Feb 19, 11 AM $ 0.000346
-0.23%
$ 2.02 million $ 406,785
Feb 19, 10 AM $ 0.000346
-0.02%
$ 2.03 million $ 406,619
Feb 19, 9 AM $ 0.000346
+0.01%
$ 2.03 million $ 405,846
Feb 19, 8 AM $ 0.000346
-0.93%
$ 2.03 million $ 406,818
Feb 19, 7 AM $ 0.00035
-0.21%
$ 2.05 million $ 407,429
Feb 19, 6 AM $ 0.00035
+0.46%
$ 2.05 million $ 407,678
Feb 19, 5 AM $ 0.000349
+0.75%
$ 2.04 million $ 410,139
Feb 19, 4 AM $ 0.000346
+0.03%
$ 2.03 million $ 410,883
Feb 19, 3 AM $ 0.000346
+0.24%
$ 2.03 million $ 409,334
Feb 19, 2 AM $ 0.000345
+0.27%
$ 2.02 million $ 410,180
Feb 19, 1 AM $ 0.000344
+0.31%
$ 2.02 million $ 411,322
Feb 19, 12 AM $ 0.000343
+0.13%
$ 2.01 million $ 410,594
Feb 18, 11 PM $ 0.000343
-0.22%
$ 2.01 million $ 412,020
Feb 18, 10 PM $ 0.000344
+0.12%
$ 2.01 million $ 413,019
Feb 18, 9 PM $ 0.000343
-0.31%
$ 2.01 million $ 413,211
Feb 18, 8 PM $ 0.000344
+0.05%
$ 2.02 million $ 413,135
Feb 18, 7 PM $ 0.000344
-0.44%
$ 2.02 million $ 413,912
Feb 18, 6 PM $ 0.000346
-0.30%
$ 2.02 million $ 423,547
Feb 18, 5 PM $ 0.000347
-0.74%
$ 2.03 million $ 426,980
Feb 18, 4 PM $ 0.000349
-2.03%
$ 2.05 million $ 433,799
Feb 18, 3 PM $ 0.000356
-1.09%
$ 2.09 million $ 424,396
Feb 18, 2 PM $ 0.00036
-0.08%
$ 2.11 million $ 425,485
Feb 18, 1 PM $ 0.000361
+0.30%
$ 2.11 million $ 427,509
Feb 18, 12 PM $ 0.00036
-0.23%
$ 2.11 million $ 426,522
Feb 18, 11 AM $ 0.00036
-0.49%
$ 2.11 million $ 428,676
Feb 18, 10 AM $ 0.000362
-0.04%
$ 2.12 million $ 430,679
Feb 18, 9 AM $ 0.000362
+0.25%
$ 2.12 million $ 438,379
Feb 18, 8 AM $ 0.000361
+0.17%
$ 2.12 million $ 452,005
Feb 18, 7 AM $ 0.000361
-0.39%
$ 2.11 million $ 474,713
Feb 18, 6 AM $ 0.000362
-0.11%
$ 2.12 million $ 484,634
Feb 18, 5 AM $ 0.000363
-0.59%
$ 2.12 million $ 507,828
Feb 18, 4 AM $ 0.000365
-0.28%
$ 2.14 million $ 523,534
Feb 18, 3 AM $ 0.000366
+1.65%
$ 2.14 million $ 522,605
Feb 18, 2 AM $ 0.00036
+0.08%
$ 2.11 million $ 521,225
Feb 18, 1 AM $ 0.00036
-0.72%
$ 2.11 million $ 519,689
Feb 18, 12 AM $ 0.000362
+0.21%
$ 2.12 million $ 520,184
Feb 17, 11 PM $ 0.000361
-0.62%
$ 2.12 million $ 518,878
Feb 17, 10 PM $ 0.000364
+0.45%
$ 2.13 million $ 519,884
Feb 17, 9 PM $ 0.000362
-0.84%
$ 2.12 million $ 518,880
Feb 17, 8 PM $ 0.000365
+0.23%
$ 2.14 million $ 504,497
Feb 17, 7 PM $ 0.000364
-2.68%
$ 2.13 million $ 487,279
Feb 17, 6 PM $ 0.000374
+0.26%
$ 2.19 million $ 459,367
Feb 17, 5 PM $ 0.000373
+0.16%
$ 2.19 million $ 446,189
Feb 17, 4 PM $ 0.000373
+0.60%
$ 2.18 million $ 437,697
Feb 17, 3 PM $ 0.000371
-0.66%
$ 2.17 million $ 435,723