Foxy Historical Data

FOXY Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.000344
-0.22%
$ 2.01 million $ 430,048
Feb 21, 4 PM $ 0.000345
-0.22%
$ 2.02 million $ 430,571
Feb 21, 3 PM $ 0.000345
+0.42%
$ 2.02 million $ 431,512
Feb 21, 2 PM $ 0.000344
-0.42%
$ 2.02 million $ 437,936
Feb 21, 1 PM $ 0.000345
+0.21%
$ 2.02 million $ 440,258
Feb 21, 12 PM $ 0.000345
-0.21%
$ 2.02 million $ 440,885
Feb 21, 11 AM $ 0.000345
+0.64%
$ 2.02 million $ 440,811
Feb 21, 10 AM $ 0.000343
+0.02%
$ 2.01 million $ 442,483
Feb 21, 9 AM $ 0.000343
-0.45%
$ 2.01 million $ 443,472
Feb 21, 8 AM $ 0.000345
+0.64%
$ 2.02 million $ 445,253
Feb 21, 7 AM $ 0.000343
-0.57%
$ 2.01 million $ 463,800
Feb 21, 6 AM $ 0.000344
+0.18%
$ 2.02 million $ 467,300
Feb 21, 5 AM $ 0.000344
+0.35%
$ 2.01 million $ 467,434
Feb 21, 4 AM $ 0.000343
-0.20%
$ 2.01 million $ 468,037
Feb 21, 3 AM $ 0.000343
+0.00%
$ 2.01 million $ 468,169
Feb 21, 2 AM $ 0.000343
-0.35%
$ 2.01 million $ 468,720
Feb 21, 1 AM $ 0.000345
+0.18%
$ 2.02 million $ 470,021
Feb 21, 12 AM $ 0.000344
+0.17%
$ 2.01 million $ 469,618
Feb 20, 11 PM $ 0.000343
+0.19%
$ 2.01 million $ 469,054
Feb 20, 10 PM $ 0.000343
+2.08%
$ 2.01 million $ 468,497
Feb 20, 9 PM $ 0.000336
+0.46%
$ 1.97 million $ 423,121
Feb 20, 8 PM $ 0.000334
-0.69%
$ 1.96 million $ 423,830
Feb 20, 7 PM $ 0.000336
+0.68%
$ 1.97 million $ 423,436
Feb 20, 6 PM $ 0.000334
+1.45%
$ 1.96 million $ 424,174
Feb 20, 5 PM $ 0.000329
+0.50%
$ 1.93 million $ 414,862
Feb 20, 4 PM $ 0.000328
-0.52%
$ 1.92 million $ 414,833
Feb 20, 3 PM $ 0.00033
-1.51%
$ 1.93 million $ 414,616
Feb 20, 2 PM $ 0.000335
-0.15%
$ 1.96 million $ 409,478
Feb 20, 1 PM $ 0.000335
-0.50%
$ 1.96 million $ 416,162
Feb 20, 12 PM $ 0.000337
+0.94%
$ 1.97 million $ 416,304
Feb 20, 11 AM $ 0.000334
-0.29%
$ 1.95 million $ 419,799
Feb 20, 10 AM $ 0.000335
-0.93%
$ 1.96 million $ 419,059
Feb 20, 9 AM $ 0.000338
-1.27%
$ 1.98 million $ 420,021
Feb 20, 8 AM $ 0.000342
-0.88%
$ 2 million $ 420,484
Feb 20, 7 AM $ 0.000345
+0.17%
$ 2.02 million $ 400,274
Feb 20, 6 AM $ 0.000345
-0.92%
$ 2.02 million $ 397,205
Feb 20, 5 AM $ 0.000348
+0.46%
$ 2.04 million $ 396,748
Feb 20, 4 AM $ 0.000346
-0.73%
$ 2.03 million $ 396,028
Feb 20, 3 AM $ 0.000349
+0.78%
$ 2.04 million $ 398,288
Feb 20, 2 AM $ 0.000346
+0.46%
$ 2.03 million $ 398,251
Feb 20, 1 AM $ 0.000344
+0.03%
$ 2.02 million $ 398,367
Feb 20, 12 AM $ 0.000344
-0.49%
$ 2.02 million $ 398,896
Feb 19, 11 PM $ 0.000346
-0.01%
$ 2.03 million $ 399,017
Feb 19, 10 PM $ 0.000346
+0.51%
$ 2.03 million $ 399,042
Feb 19, 9 PM $ 0.000344
-0.46%
$ 2.02 million $ 398,912
Feb 19, 8 PM $ 0.000346
+0.46%
$ 2.03 million $ 401,161
Feb 19, 7 PM $ 0.000344
+0.29%
$ 2.02 million $ 402,821
Feb 19, 6 PM $ 0.000343
-0.25%
$ 2.01 million $ 406,828
Feb 19, 5 PM $ 0.000344
-0.20%
$ 2.02 million $ 407,010
Feb 19, 4 PM $ 0.000345
-0.01%
$ 2.02 million $ 408,789