Foxy Historical Data

FOXY Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.000335
+1.25%
$ 1.96 million $ 404,135
Feb 25, 6 PM $ 0.00033
-0.48%
$ 1.94 million $ 401,377
Feb 25, 5 PM $ 0.000332
+1.06%
$ 1.94 million $ 406,282
Feb 25, 4 PM $ 0.000328
-0.45%
$ 1.92 million $ 406,615
Feb 25, 3 PM $ 0.00033
+0.77%
$ 1.93 million $ 408,987
Feb 25, 2 PM $ 0.000327
+0.06%
$ 1.92 million $ 408,194
Feb 25, 1 PM $ 0.000327
+0.28%
$ 1.92 million $ 407,928
Feb 25, 12 PM $ 0.000326
-0.26%
$ 1.91 million $ 406,971
Feb 25, 11 AM $ 0.000327
-0.70%
$ 1.92 million $ 405,645
Feb 25, 10 AM $ 0.000329
+0.49%
$ 1.93 million $ 407,473
Feb 25, 9 AM $ 0.000328
+0.47%
$ 1.92 million $ 407,765
Feb 25, 8 AM $ 0.000326
-0.46%
$ 1.91 million $ 408,025
Feb 25, 7 AM $ 0.000328
-0.27%
$ 1.92 million $ 407,128
Feb 25, 6 AM $ 0.000329
+0.05%
$ 1.93 million $ 413,297
Feb 25, 5 AM $ 0.000329
+0.70%
$ 1.93 million $ 411,285
Feb 25, 4 AM $ 0.000326
-0.48%
$ 1.91 million $ 410,255
Feb 25, 3 AM $ 0.000328
+0.23%
$ 1.92 million $ 411,373
Feb 25, 2 AM $ 0.000327
-0.48%
$ 1.92 million $ 411,450
Feb 25, 1 AM $ 0.000329
+0.59%
$ 1.93 million $ 411,374
Feb 25, 12 AM $ 0.000327
-0.24%
$ 1.91 million $ 404,033
Feb 24, 11 PM $ 0.000328
+0.42%
$ 1.92 million $ 412,929
Feb 24, 10 PM $ 0.000326
+0.26%
$ 1.91 million $ 412,809
Feb 24, 9 PM $ 0.000325
-0.28%
$ 1.91 million $ 449,233
Feb 24, 8 PM $ 0.000326
-0.62%
$ 1.91 million $ 449,197
Feb 24, 7 PM $ 0.000328
+0.39%
$ 1.92 million $ 449,218
Feb 24, 6 PM $ 0.000327
-0.16%
$ 1.92 million $ 449,191
Feb 24, 5 PM $ 0.000328
-0.20%
$ 1.92 million $ 443,865
Feb 24, 4 PM $ 0.000328
-0.04%
$ 1.92 million $ 441,702
Feb 24, 3 PM $ 0.000328
+0.63%
$ 1.92 million $ 441,914
Feb 24, 2 PM $ 0.000326
-0.69%
$ 1.91 million $ 441,182
Feb 24, 1 PM $ 0.000329
+0.20%
$ 1.93 million $ 446,068
Feb 24, 12 PM $ 0.000328
-0.17%
$ 1.92 million $ 452,315
Feb 24, 11 AM $ 0.000329
+0.21%
$ 1.92 million $ 451,913
Feb 24, 10 AM $ 0.000328
+0.50%
$ 1.92 million $ 451,577
Feb 24, 9 AM $ 0.000326
-0.47%
$ 1.91 million $ 451,142
Feb 24, 8 AM $ 0.000328
-0.23%
$ 1.92 million $ 472,092
Feb 24, 7 AM $ 0.000329
+0.10%
$ 1.92 million $ 471,069
Feb 24, 6 AM $ 0.000328
-0.73%
$ 1.92 million $ 465,454
Feb 24, 5 AM $ 0.000331
+0.69%
$ 1.94 million $ 465,149
Feb 24, 4 AM $ 0.000328
-0.89%
$ 1.92 million $ 464,964
Feb 24, 3 AM $ 0.000331
-0.02%
$ 1.94 million $ 463,864
Feb 24, 2 AM $ 0.000331
+0.82%
$ 1.94 million $ 463,892
Feb 24, 1 AM $ 0.000329
-0.38%
$ 1.93 million $ 463,925
Feb 24, 12 AM $ 0.00033
+0.79%
$ 1.93 million $ 473,036
Feb 23, 11 PM $ 0.000327
-0.17%
$ 1.92 million $ 465,215
Feb 23, 10 PM $ 0.000328
-3.07%
$ 1.92 million $ 467,005
Feb 23, 9 PM $ 0.000338
-0.68%
$ 1.98 million $ 430,391
Feb 23, 8 PM $ 0.000341
+0.15%
$ 2 million $ 424,305
Feb 23, 7 PM $ 0.00034
-0.58%
$ 1.99 million $ 409,531
Feb 23, 6 PM $ 0.000342
+0.10%
$ 2 million $ 396,988