Foxy Historical Data

FOXY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000317
-0.34%
$ 1.86 million $ 417,136
Mar 1, 7 PM $ 0.000318
+0.49%
$ 1.86 million $ 417,987
Mar 1, 6 PM $ 0.000316
-0.26%
$ 1.85 million $ 416,525
Mar 1, 5 PM $ 0.000317
-0.01%
$ 1.86 million $ 418,404
Mar 1, 4 PM $ 0.000317
-0.28%
$ 1.86 million $ 418,169
Mar 1, 3 PM $ 0.000318
+0.26%
$ 1.86 million $ 417,403
Mar 1, 2 PM $ 0.000317
-0.02%
$ 1.86 million $ 417,302
Mar 1, 1 PM $ 0.000317
-0.01%
$ 1.86 million $ 417,646
Mar 1, 12 PM $ 0.000317
+0.02%
$ 1.86 million $ 416,067
Mar 1, 11 AM $ 0.000317
-1.00%
$ 1.86 million $ 414,865
Mar 1, 10 AM $ 0.000321
+0.27%
$ 1.88 million $ 415,216
Mar 1, 9 AM $ 0.00032
+0.20%
$ 1.87 million $ 415,393
Mar 1, 8 AM $ 0.000319
+0.03%
$ 1.87 million $ 415,142
Mar 1, 7 AM $ 0.000319
-0.01%
$ 1.87 million $ 417,463
Mar 1, 6 AM $ 0.000319
-0.02%
$ 1.87 million $ 420,109
Mar 1, 5 AM $ 0.000319
+1.32%
$ 1.87 million $ 422,545
Mar 1, 4 AM $ 0.000315
+0.53%
$ 1.84 million $ 405,766
Mar 1, 3 AM $ 0.000313
+0.34%
$ 1.83 million $ 403,644
Mar 1, 2 AM $ 0.000312
+0.61%
$ 1.83 million $ 399,636
Mar 1, 1 AM $ 0.00031
+0.57%
$ 1.82 million $ 399,081
Mar 1, 12 AM $ 0.000308
-1.01%
$ 1.81 million $ 399,615
Feb 28, 11 PM $ 0.000312
+0.55%
$ 1.83 million $ 396,942
Feb 28, 10 PM $ 0.00031
+0.82%
$ 1.82 million $ 397,481
Feb 28, 9 PM $ 0.000307
-1.07%
$ 1.8 million $ 397,425
Feb 28, 8 PM $ 0.000311
+1.18%
$ 1.82 million $ 397,148
Feb 28, 7 PM $ 0.000307
+0.52%
$ 1.8 million $ 393,745
Feb 28, 6 PM $ 0.000305
+1.00%
$ 1.79 million $ 394,411
Feb 28, 5 PM $ 0.000302
-0.88%
$ 1.77 million $ 392,104
Feb 28, 4 PM $ 0.000305
+0.28%
$ 1.79 million $ 392,038
Feb 28, 3 PM $ 0.000304
+0.03%
$ 1.78 million $ 392,513
Feb 28, 2 PM $ 0.000304
+0.29%
$ 1.78 million $ 396,242
Feb 28, 1 PM $ 0.000304
+0.02%
$ 1.78 million $ 397,780
Feb 28, 12 PM $ 0.000304
-0.05%
$ 1.78 million $ 396,571
Feb 28, 11 AM $ 0.000304
-0.28%
$ 1.78 million $ 396,127
Feb 28, 10 AM $ 0.000305
-0.53%
$ 1.79 million $ 396,054
Feb 28, 9 AM $ 0.000307
+0.52%
$ 1.8 million $ 403,946
Feb 28, 8 AM $ 0.000305
-0.33%
$ 1.79 million $ 401,875
Feb 28, 7 AM $ 0.000306
+0.02%
$ 1.79 million $ 385,375
Feb 28, 6 AM $ 0.000306
-0.60%
$ 1.79 million $ 383,561
Feb 28, 5 AM $ 0.000308
+0.86%
$ 1.8 million $ 380,281
Feb 28, 4 AM $ 0.000305
-0.87%
$ 1.79 million $ 379,569
Feb 28, 3 AM $ 0.000308
-0.04%
$ 1.8 million $ 380,201
Feb 28, 2 AM $ 0.000308
-0.83%
$ 1.8 million $ 413,128
Feb 28, 1 AM $ 0.000311
+0.51%
$ 1.82 million $ 412,703
Feb 28, 12 AM $ 0.000309
-0.59%
$ 1.81 million $ 412,183
Feb 27, 11 PM $ 0.000311
+0.32%
$ 1.82 million $ 412,537
Feb 27, 10 PM $ 0.00031
-0.13%
$ 1.82 million $ 412,976
Feb 27, 9 PM $ 0.00031
-0.48%
$ 1.82 million $ 423,352
Feb 27, 8 PM $ 0.000312
+0.28%
$ 1.83 million $ 423,802
Feb 27, 7 PM $ 0.000311
-0.03%
$ 1.82 million $ 423,654