Foxy Historical Data

FOXY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.00031
-0.81%
$ 1.82 million $ 384,606
Mar 3, 8 PM $ 0.000313
+0.56%
$ 1.83 million $ 385,316
Mar 3, 7 PM $ 0.000311
-0.57%
$ 1.82 million $ 386,260
Mar 3, 6 PM $ 0.000313
+0.84%
$ 1.83 million $ 386,380
Mar 3, 5 PM $ 0.00031
-0.81%
$ 1.82 million $ 386,215
Mar 3, 4 PM $ 0.000313
+0.86%
$ 1.83 million $ 387,635
Mar 3, 3 PM $ 0.00031
-0.31%
$ 1.82 million $ 387,751
Mar 3, 2 PM $ 0.000311
-0.50%
$ 1.82 million $ 392,104
Mar 3, 1 PM $ 0.000313
+1.35%
$ 1.83 million $ 392,791
Mar 3, 12 PM $ 0.000308
-0.56%
$ 1.81 million $ 392,717
Mar 3, 11 AM $ 0.00031
-0.86%
$ 1.82 million $ 391,892
Mar 3, 10 AM $ 0.000313
+1.11%
$ 1.83 million $ 390,552
Mar 3, 9 AM $ 0.000309
-0.30%
$ 1.81 million $ 390,818
Mar 3, 8 AM $ 0.00031
-0.62%
$ 1.82 million $ 390,275
Mar 3, 7 AM $ 0.000312
+0.01%
$ 1.83 million $ 390,473
Mar 3, 6 AM $ 0.000312
-0.56%
$ 1.83 million $ 390,102
Mar 3, 5 AM $ 0.000314
+0.25%
$ 1.84 million $ 390,599
Mar 3, 4 AM $ 0.000313
-0.02%
$ 1.83 million $ 392,470
Mar 3, 3 AM $ 0.000313
-0.77%
$ 1.83 million $ 407,424
Mar 3, 2 AM $ 0.000316
+0.64%
$ 1.85 million $ 406,483
Mar 3, 1 AM $ 0.000314
-0.75%
$ 1.84 million $ 402,431
Mar 3, 12 AM $ 0.000316
+0.27%
$ 1.85 million $ 401,802
Mar 2, 11 PM $ 0.000315
-0.25%
$ 1.85 million $ 401,775
Mar 2, 10 PM $ 0.000316
+0.52%
$ 1.85 million $ 401,441
Mar 2, 9 PM $ 0.000314
+0.01%
$ 1.84 million $ 401,722
Mar 2, 8 PM $ 0.000314
-0.50%
$ 1.84 million $ 401,385
Mar 2, 7 PM $ 0.000316
+0.50%
$ 1.85 million $ 402,924
Mar 2, 6 PM $ 0.000314
+0.28%
$ 1.84 million $ 403,093
Mar 2, 5 PM $ 0.000313
+0.02%
$ 1.84 million $ 403,789
Mar 2, 4 PM $ 0.000313
-0.15%
$ 1.84 million $ 402,308
Mar 2, 3 PM $ 0.000314
+1.19%
$ 1.84 million $ 401,584
Mar 2, 2 PM $ 0.00031
+0.29%
$ 1.82 million $ 397,016
Mar 2, 1 PM $ 0.000309
-0.27%
$ 1.81 million $ 395,437
Mar 2, 12 PM $ 0.00031
+0.27%
$ 1.82 million $ 397,363
Mar 2, 11 AM $ 0.000309
-0.01%
$ 1.81 million $ 399,579
Mar 2, 10 AM $ 0.000309
-0.77%
$ 1.81 million $ 400,013
Mar 2, 9 AM $ 0.000312
+0.01%
$ 1.83 million $ 399,901
Mar 2, 8 AM $ 0.000312
+0.22%
$ 1.83 million $ 400,296
Mar 2, 7 AM $ 0.000311
-0.23%
$ 1.82 million $ 401,190
Mar 2, 6 AM $ 0.000312
+0.77%
$ 1.83 million $ 401,087
Mar 2, 5 AM $ 0.000309
-0.40%
$ 1.81 million $ 401,111
Mar 2, 4 AM $ 0.000311
-2.30%
$ 1.82 million $ 415,392
Mar 2, 3 AM $ 0.000318
+0.76%
$ 1.86 million $ 402,589
Mar 2, 2 AM $ 0.000315
+0.02%
$ 1.85 million $ 408,228
Mar 2, 1 AM $ 0.000315
+0.04%
$ 1.85 million $ 411,582
Mar 2, 12 AM $ 0.000315
+0.01%
$ 1.85 million $ 412,774
Mar 1, 11 PM $ 0.000315
-0.25%
$ 1.85 million $ 415,430
Mar 1, 10 PM $ 0.000316
+0.51%
$ 1.85 million $ 415,619
Mar 1, 9 PM $ 0.000314
-0.75%
$ 1.84 million $ 417,146
Mar 1, 8 PM $ 0.000317
-0.34%
$ 1.86 million $ 417,136